ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 91.330 91.905 0.575 0.6% 91.650
High 91.900 92.120 0.220 0.2% 92.120
Low 91.290 91.690 0.400 0.4% 91.290
Close 91.845 91.905 0.060 0.1% 91.905
Range 0.610 0.430 -0.180 -29.5% 0.830
ATR 0.460 0.458 -0.002 -0.5% 0.000
Volume 193 151 -42 -21.8% 685
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.195 92.980 92.142
R3 92.765 92.550 92.023
R2 92.335 92.335 91.984
R1 92.120 92.120 91.944 92.120
PP 91.905 91.905 91.905 91.905
S1 91.690 91.690 91.866 91.690
S2 91.475 91.475 91.826
S3 91.045 91.260 91.787
S4 90.615 90.830 91.669
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.262 93.913 92.362
R3 93.432 93.083 92.133
R2 92.602 92.602 92.057
R1 92.253 92.253 91.981 92.428
PP 91.772 91.772 91.772 91.859
S1 91.423 91.423 91.829 91.598
S2 90.942 90.942 91.753
S3 90.112 90.593 91.677
S4 89.282 89.763 91.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.120 91.290 0.830 0.9% 0.461 0.5% 74% True False 137
10 92.500 91.290 1.210 1.3% 0.470 0.5% 51% False False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.948
2.618 93.246
1.618 92.816
1.000 92.550
0.618 92.386
HIGH 92.120
0.618 91.956
0.500 91.905
0.382 91.854
LOW 91.690
0.618 91.424
1.000 91.260
1.618 90.994
2.618 90.564
4.250 89.863
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 91.905 91.838
PP 91.905 91.772
S1 91.905 91.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.