ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 18-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2021 |
18-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
91.910 |
91.330 |
-0.580 |
-0.6% |
91.920 |
| High |
91.965 |
91.900 |
-0.065 |
-0.1% |
92.500 |
| Low |
91.350 |
91.290 |
-0.060 |
-0.1% |
91.310 |
| Close |
91.413 |
91.845 |
0.432 |
0.5% |
91.652 |
| Range |
0.615 |
0.610 |
-0.005 |
-0.8% |
1.190 |
| ATR |
0.449 |
0.460 |
0.012 |
2.6% |
0.000 |
| Volume |
169 |
193 |
24 |
14.2% |
420 |
|
| Daily Pivots for day following 18-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.508 |
93.287 |
92.181 |
|
| R3 |
92.898 |
92.677 |
92.013 |
|
| R2 |
92.288 |
92.288 |
91.957 |
|
| R1 |
92.067 |
92.067 |
91.901 |
92.178 |
| PP |
91.678 |
91.678 |
91.678 |
91.734 |
| S1 |
91.457 |
91.457 |
91.789 |
91.568 |
| S2 |
91.068 |
91.068 |
91.733 |
|
| S3 |
90.458 |
90.847 |
91.677 |
|
| S4 |
89.848 |
90.237 |
91.510 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.391 |
94.711 |
92.307 |
|
| R3 |
94.201 |
93.521 |
91.979 |
|
| R2 |
93.011 |
93.011 |
91.870 |
|
| R1 |
92.331 |
92.331 |
91.761 |
92.076 |
| PP |
91.821 |
91.821 |
91.821 |
91.693 |
| S1 |
91.141 |
91.141 |
91.543 |
90.886 |
| S2 |
90.631 |
90.631 |
91.434 |
|
| S3 |
89.441 |
89.951 |
91.325 |
|
| S4 |
88.251 |
88.761 |
90.998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.493 |
|
2.618 |
93.497 |
|
1.618 |
92.887 |
|
1.000 |
92.510 |
|
0.618 |
92.277 |
|
HIGH |
91.900 |
|
0.618 |
91.667 |
|
0.500 |
91.595 |
|
0.382 |
91.523 |
|
LOW |
91.290 |
|
0.618 |
90.913 |
|
1.000 |
90.680 |
|
1.618 |
90.303 |
|
2.618 |
89.693 |
|
4.250 |
88.698 |
|
|
| Fisher Pivots for day following 18-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.762 |
91.779 |
| PP |
91.678 |
91.713 |
| S1 |
91.595 |
91.648 |
|