ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
91.820 |
91.910 |
0.090 |
0.1% |
91.920 |
| High |
92.005 |
91.965 |
-0.040 |
0.0% |
92.500 |
| Low |
91.675 |
91.350 |
-0.325 |
-0.4% |
91.310 |
| Close |
91.860 |
91.413 |
-0.447 |
-0.5% |
91.652 |
| Range |
0.330 |
0.615 |
0.285 |
86.4% |
1.190 |
| ATR |
0.436 |
0.449 |
0.013 |
2.9% |
0.000 |
| Volume |
102 |
169 |
67 |
65.7% |
420 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.421 |
93.032 |
91.751 |
|
| R3 |
92.806 |
92.417 |
91.582 |
|
| R2 |
92.191 |
92.191 |
91.526 |
|
| R1 |
91.802 |
91.802 |
91.469 |
91.689 |
| PP |
91.576 |
91.576 |
91.576 |
91.520 |
| S1 |
91.187 |
91.187 |
91.357 |
91.074 |
| S2 |
90.961 |
90.961 |
91.300 |
|
| S3 |
90.346 |
90.572 |
91.244 |
|
| S4 |
89.731 |
89.957 |
91.075 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.391 |
94.711 |
92.307 |
|
| R3 |
94.201 |
93.521 |
91.979 |
|
| R2 |
93.011 |
93.011 |
91.870 |
|
| R1 |
92.331 |
92.331 |
91.761 |
92.076 |
| PP |
91.821 |
91.821 |
91.821 |
91.693 |
| S1 |
91.141 |
91.141 |
91.543 |
90.886 |
| S2 |
90.631 |
90.631 |
91.434 |
|
| S3 |
89.441 |
89.951 |
91.325 |
|
| S4 |
88.251 |
88.761 |
90.998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.579 |
|
2.618 |
93.575 |
|
1.618 |
92.960 |
|
1.000 |
92.580 |
|
0.618 |
92.345 |
|
HIGH |
91.965 |
|
0.618 |
91.730 |
|
0.500 |
91.658 |
|
0.382 |
91.585 |
|
LOW |
91.350 |
|
0.618 |
90.970 |
|
1.000 |
90.735 |
|
1.618 |
90.355 |
|
2.618 |
89.740 |
|
4.250 |
88.736 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.658 |
91.678 |
| PP |
91.576 |
91.589 |
| S1 |
91.495 |
91.501 |
|