ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
91.650 |
91.820 |
0.170 |
0.2% |
91.920 |
| High |
91.905 |
92.005 |
0.100 |
0.1% |
92.500 |
| Low |
91.585 |
91.675 |
0.090 |
0.1% |
91.310 |
| Close |
91.817 |
91.860 |
0.043 |
0.0% |
91.652 |
| Range |
0.320 |
0.330 |
0.010 |
3.1% |
1.190 |
| ATR |
0.444 |
0.436 |
-0.008 |
-1.8% |
0.000 |
| Volume |
70 |
102 |
32 |
45.7% |
420 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.837 |
92.678 |
92.042 |
|
| R3 |
92.507 |
92.348 |
91.951 |
|
| R2 |
92.177 |
92.177 |
91.921 |
|
| R1 |
92.018 |
92.018 |
91.890 |
92.098 |
| PP |
91.847 |
91.847 |
91.847 |
91.886 |
| S1 |
91.688 |
91.688 |
91.830 |
91.768 |
| S2 |
91.517 |
91.517 |
91.800 |
|
| S3 |
91.187 |
91.358 |
91.769 |
|
| S4 |
90.857 |
91.028 |
91.679 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.391 |
94.711 |
92.307 |
|
| R3 |
94.201 |
93.521 |
91.979 |
|
| R2 |
93.011 |
93.011 |
91.870 |
|
| R1 |
92.331 |
92.331 |
91.761 |
92.076 |
| PP |
91.821 |
91.821 |
91.821 |
91.693 |
| S1 |
91.141 |
91.141 |
91.543 |
90.886 |
| S2 |
90.631 |
90.631 |
91.434 |
|
| S3 |
89.441 |
89.951 |
91.325 |
|
| S4 |
88.251 |
88.761 |
90.998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.408 |
|
2.618 |
92.869 |
|
1.618 |
92.539 |
|
1.000 |
92.335 |
|
0.618 |
92.209 |
|
HIGH |
92.005 |
|
0.618 |
91.879 |
|
0.500 |
91.840 |
|
0.382 |
91.801 |
|
LOW |
91.675 |
|
0.618 |
91.471 |
|
1.000 |
91.345 |
|
1.618 |
91.141 |
|
2.618 |
90.811 |
|
4.250 |
90.273 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.853 |
91.808 |
| PP |
91.847 |
91.755 |
| S1 |
91.840 |
91.703 |
|