ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 15-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2021 |
15-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
91.430 |
91.650 |
0.220 |
0.2% |
91.920 |
| High |
91.905 |
91.905 |
0.000 |
0.0% |
92.500 |
| Low |
91.400 |
91.585 |
0.185 |
0.2% |
91.310 |
| Close |
91.652 |
91.817 |
0.165 |
0.2% |
91.652 |
| Range |
0.505 |
0.320 |
-0.185 |
-36.6% |
1.190 |
| ATR |
0.000 |
0.444 |
0.444 |
|
0.000 |
| Volume |
65 |
70 |
5 |
7.7% |
420 |
|
| Daily Pivots for day following 15-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.729 |
92.593 |
91.993 |
|
| R3 |
92.409 |
92.273 |
91.905 |
|
| R2 |
92.089 |
92.089 |
91.876 |
|
| R1 |
91.953 |
91.953 |
91.846 |
92.021 |
| PP |
91.769 |
91.769 |
91.769 |
91.803 |
| S1 |
91.633 |
91.633 |
91.788 |
91.701 |
| S2 |
91.449 |
91.449 |
91.758 |
|
| S3 |
91.129 |
91.313 |
91.729 |
|
| S4 |
90.809 |
90.993 |
91.641 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.391 |
94.711 |
92.307 |
|
| R3 |
94.201 |
93.521 |
91.979 |
|
| R2 |
93.011 |
93.011 |
91.870 |
|
| R1 |
92.331 |
92.331 |
91.761 |
92.076 |
| PP |
91.821 |
91.821 |
91.821 |
91.693 |
| S1 |
91.141 |
91.141 |
91.543 |
90.886 |
| S2 |
90.631 |
90.631 |
91.434 |
|
| S3 |
89.441 |
89.951 |
91.325 |
|
| S4 |
88.251 |
88.761 |
90.998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.265 |
|
2.618 |
92.743 |
|
1.618 |
92.423 |
|
1.000 |
92.225 |
|
0.618 |
92.103 |
|
HIGH |
91.905 |
|
0.618 |
91.783 |
|
0.500 |
91.745 |
|
0.382 |
91.707 |
|
LOW |
91.585 |
|
0.618 |
91.387 |
|
1.000 |
91.265 |
|
1.618 |
91.067 |
|
2.618 |
90.747 |
|
4.250 |
90.225 |
|
|
| Fisher Pivots for day following 15-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.793 |
91.747 |
| PP |
91.769 |
91.677 |
| S1 |
91.745 |
91.608 |
|