ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 91.825 91.430 -0.395 -0.4% 91.920
High 91.825 91.905 0.080 0.1% 92.500
Low 91.310 91.400 0.090 0.1% 91.310
Close 91.400 91.652 0.252 0.3% 91.652
Range 0.515 0.505 -0.010 -1.9% 1.190
ATR
Volume 297 65 -232 -78.1% 420
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.167 92.915 91.930
R3 92.662 92.410 91.791
R2 92.157 92.157 91.745
R1 91.905 91.905 91.698 92.031
PP 91.652 91.652 91.652 91.716
S1 91.400 91.400 91.606 91.526
S2 91.147 91.147 91.559
S3 90.642 90.895 91.513
S4 90.137 90.390 91.374
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 95.391 94.711 92.307
R3 94.201 93.521 91.979
R2 93.011 93.011 91.870
R1 92.331 92.331 91.761 92.076
PP 91.821 91.821 91.821 91.693
S1 91.141 91.141 91.543 90.886
S2 90.631 90.631 91.434
S3 89.441 89.951 91.325
S4 88.251 88.761 90.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.500 91.310 1.190 1.3% 0.479 0.5% 29% False False 84
10 92.500 90.700 1.800 2.0% 0.405 0.4% 53% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.051
2.618 93.227
1.618 92.722
1.000 92.410
0.618 92.217
HIGH 91.905
0.618 91.712
0.500 91.653
0.382 91.593
LOW 91.400
0.618 91.088
1.000 90.895
1.618 90.583
2.618 90.078
4.250 89.254
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 91.653 91.743
PP 91.652 91.712
S1 91.652 91.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.