ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 11-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2021 |
11-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
92.075 |
91.825 |
-0.250 |
-0.3% |
90.970 |
| High |
92.175 |
91.825 |
-0.350 |
-0.4% |
92.010 |
| Low |
91.775 |
91.310 |
-0.465 |
-0.5% |
90.700 |
| Close |
91.803 |
91.400 |
-0.403 |
-0.4% |
91.949 |
| Range |
0.400 |
0.515 |
0.115 |
28.8% |
1.310 |
| ATR |
|
|
|
|
|
| Volume |
18 |
297 |
279 |
1,550.0% |
61 |
|
| Daily Pivots for day following 11-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.057 |
92.743 |
91.683 |
|
| R3 |
92.542 |
92.228 |
91.542 |
|
| R2 |
92.027 |
92.027 |
91.494 |
|
| R1 |
91.713 |
91.713 |
91.447 |
91.613 |
| PP |
91.512 |
91.512 |
91.512 |
91.461 |
| S1 |
91.198 |
91.198 |
91.353 |
91.098 |
| S2 |
90.997 |
90.997 |
91.306 |
|
| S3 |
90.482 |
90.683 |
91.258 |
|
| S4 |
89.967 |
90.168 |
91.117 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.483 |
95.026 |
92.670 |
|
| R3 |
94.173 |
93.716 |
92.309 |
|
| R2 |
92.863 |
92.863 |
92.189 |
|
| R1 |
92.406 |
92.406 |
92.069 |
92.635 |
| PP |
91.553 |
91.553 |
91.553 |
91.667 |
| S1 |
91.096 |
91.096 |
91.829 |
91.325 |
| S2 |
90.243 |
90.243 |
91.709 |
|
| S3 |
88.933 |
89.786 |
91.589 |
|
| S4 |
87.623 |
88.476 |
91.229 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.014 |
|
2.618 |
93.173 |
|
1.618 |
92.658 |
|
1.000 |
92.340 |
|
0.618 |
92.143 |
|
HIGH |
91.825 |
|
0.618 |
91.628 |
|
0.500 |
91.568 |
|
0.382 |
91.507 |
|
LOW |
91.310 |
|
0.618 |
90.992 |
|
1.000 |
90.795 |
|
1.618 |
90.477 |
|
2.618 |
89.962 |
|
4.250 |
89.121 |
|
|
| Fisher Pivots for day following 11-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.568 |
91.905 |
| PP |
91.512 |
91.737 |
| S1 |
91.456 |
91.568 |
|