ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 92.440 92.075 -0.365 -0.4% 90.970
High 92.500 92.175 -0.325 -0.4% 92.010
Low 91.940 91.775 -0.165 -0.2% 90.700
Close 91.944 91.803 -0.141 -0.2% 91.949
Range 0.560 0.400 -0.160 -28.6% 1.310
ATR
Volume 22 18 -4 -18.2% 61
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.118 92.860 92.023
R3 92.718 92.460 91.913
R2 92.318 92.318 91.876
R1 92.060 92.060 91.840 91.989
PP 91.918 91.918 91.918 91.882
S1 91.660 91.660 91.766 91.589
S2 91.518 91.518 91.730
S3 91.118 91.260 91.693
S4 90.718 90.860 91.583
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 95.483 95.026 92.670
R3 94.173 93.716 92.309
R2 92.863 92.863 92.189
R1 92.406 92.406 92.069 92.635
PP 91.553 91.553 91.553 91.667
S1 91.096 91.096 91.829 91.325
S2 90.243 90.243 91.709
S3 88.933 89.786 91.589
S4 87.623 88.476 91.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.500 91.050 1.450 1.6% 0.453 0.5% 52% False False 17
10 92.500 89.675 2.825 3.1% 0.418 0.5% 75% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.875
2.618 93.222
1.618 92.822
1.000 92.575
0.618 92.422
HIGH 92.175
0.618 92.022
0.500 91.975
0.382 91.928
LOW 91.775
0.618 91.528
1.000 91.375
1.618 91.128
2.618 90.728
4.250 90.075
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 91.975 92.138
PP 91.918 92.026
S1 91.860 91.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.