E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 4,508.75 4,529.50 20.75 0.5% 4,435.00 High 4,534.50 4,542.25 7.75 0.2% 4,510.00 Low 4,500.75 4,512.50 11.75 0.3% 4,433.50 Close 4,525.25 4,520.50 -4.75 -0.1% 4,505.50 Range 33.75 29.75 -4.00 -11.9% 76.50 ATR 39.70 38.99 -0.71 -1.8% 0.00 Volume 975,807 1,378,199 402,392 41.2% 5,108,767
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 4,614.25 4,597.25 4,536.75 R3 4,584.50 4,567.50 4,528.75 R2 4,554.75 4,554.75 4,526.00 R1 4,537.75 4,537.75 4,523.25 4,531.50 PP 4,525.00 4,525.00 4,525.00 4,522.00 S1 4,508.00 4,508.00 4,517.75 4,501.50 S2 4,495.25 4,495.25 4,515.00 S3 4,465.50 4,478.25 4,512.25 S4 4,435.75 4,448.50 4,504.25	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 4,712.50 4,685.50 4,547.50 R3 4,636.00 4,609.00 4,526.50 R2 4,559.50 4,559.50 4,519.50 R1 4,532.50 4,532.50 4,512.50 4,546.00 PP 4,483.00 4,483.00 4,483.00 4,489.75 S1 4,456.00 4,456.00 4,498.50 4,469.50 S2 4,406.50 4,406.50 4,491.50 S3 4,330.00 4,379.50 4,484.50 S4 4,253.50 4,303.00 4,463.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,542.25 4,462.25 80.00 1.8% 32.50 0.7% 73% True False 1,135,648 10 4,542.25 4,347.75 194.50 4.3% 43.50 1.0% 89% True False 1,226,169 20 4,542.25 4,347.75 194.50 4.3% 35.50 0.8% 89% True False 1,121,657 40 4,542.25 4,224.00 318.25 7.0% 41.50 0.9% 93% True False 1,255,557 60 4,542.25 4,126.75 415.50 9.2% 39.50 0.9% 95% True False 1,202,840 80 4,542.25 4,020.00 522.25 11.6% 42.75 0.9% 96% True False 904,408 100 4,542.25 4,020.00 522.25 11.6% 42.00 0.9% 96% True False 723,930 120 4,542.25 3,833.75 708.50 15.7% 42.50 0.9% 97% True False 603,432
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,668.75 2.618 4,620.25 1.618 4,590.50 1.000 4,572.00 0.618 4,560.75 HIGH 4,542.25 0.618 4,531.00 0.500 4,527.50 0.382 4,523.75 LOW 4,512.50 0.618 4,494.00 1.000 4,482.75 1.618 4,464.25 2.618 4,434.50 4.250 4,386.00
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 4,527.50 4,514.50 PP 4,525.00 4,508.25 S1 4,522.75 4,502.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.