E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 4,472.00 4,436.75 -35.25 -0.8% 4,428.00 High 4,472.25 4,449.75 -22.50 -0.5% 4,463.25 Low 4,411.75 4,381.50 -30.25 -0.7% 4,412.25 Close 4,443.50 4,394.50 -49.00 -1.1% 4,462.50 Range 60.50 68.25 7.75 12.8% 51.00 ATR 36.89 39.13 2.24 6.1% 0.00 Volume 1,789,568 1,546,011 -243,557 -13.6% 4,380,731
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 4,613.25 4,572.25 4,432.00 R3 4,545.00 4,504.00 4,413.25 R2 4,476.75 4,476.75 4,407.00 R1 4,435.75 4,435.75 4,400.75 4,422.00 PP 4,408.50 4,408.50 4,408.50 4,401.75 S1 4,367.50 4,367.50 4,388.25 4,354.00 S2 4,340.25 4,340.25 4,382.00 S3 4,272.00 4,299.25 4,375.75 S4 4,203.75 4,231.00 4,357.00	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 4,599.00 4,581.75 4,490.50 R3 4,548.00 4,530.75 4,476.50 R2 4,497.00 4,497.00 4,471.75 R1 4,479.75 4,479.75 4,467.25 4,488.50 PP 4,446.00 4,446.00 4,446.00 4,450.25 S1 4,428.75 4,428.75 4,457.75 4,437.50 S2 4,395.00 4,395.00 4,453.25 S3 4,344.00 4,377.75 4,448.50 S4 4,293.00 4,326.75 4,434.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,476.50 4,381.50 95.00 2.2% 42.25 1.0% 14% False True 1,242,946 10 4,476.50 4,381.50 95.00 2.2% 32.00 0.7% 14% False True 1,067,021 20 4,476.50 4,341.50 135.00 3.1% 35.50 0.8% 39% False False 1,124,241 40 4,476.50 4,224.00 252.50 5.7% 38.50 0.9% 68% False False 1,206,205 60 4,476.50 4,126.75 349.75 8.0% 38.25 0.9% 77% False False 1,026,409 80 4,476.50 4,020.00 456.50 10.4% 42.25 1.0% 82% False False 770,816 100 4,476.50 3,919.25 557.25 12.7% 41.50 0.9% 85% False False 616,861 120 4,476.50 3,701.50 775.00 17.6% 45.50 1.0% 89% False False 514,146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.80 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 4,739.75 2.618 4,628.50 1.618 4,560.25 1.000 4,518.00 0.618 4,492.00 HIGH 4,449.75 0.618 4,423.75 0.500 4,415.50 0.382 4,407.50 LOW 4,381.50 0.618 4,339.25 1.000 4,313.25 1.618 4,271.00 2.618 4,202.75 4.250 4,091.50
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 4,415.50 4,429.00 PP 4,408.50 4,417.50 S1 4,401.50 4,406.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.