E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary Previous Current 13-Aug-2021 16-Aug-2021 Change Change % Previous Week Open 4,455.75 4,456.25 0.50 0.0% 4,428.00 High 4,463.25 4,476.50 13.25 0.3% 4,463.25 Low 4,451.00 4,432.50 -18.50 -0.4% 4,412.25 Close 4,462.50 4,474.00 11.50 0.3% 4,462.50 Range 12.25 44.00 31.75 259.2% 51.00 ATR 34.24 34.94 0.70 2.0% 0.00 Volume 789,104 1,239,520 450,416 57.1% 4,380,731
Daily Pivots for day following 16-Aug-2021 Classic Woodie Camarilla DeMark R4 4,593.00 4,577.50 4,498.25 R3 4,549.00 4,533.50 4,486.00 R2 4,505.00 4,505.00 4,482.00 R1 4,489.50 4,489.50 4,478.00 4,497.25 PP 4,461.00 4,461.00 4,461.00 4,465.00 S1 4,445.50 4,445.50 4,470.00 4,453.25 S2 4,417.00 4,417.00 4,466.00 S3 4,373.00 4,401.50 4,462.00 S4 4,329.00 4,357.50 4,449.75	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 4,599.00 4,581.75 4,490.50 R3 4,548.00 4,530.75 4,476.50 R2 4,497.00 4,497.00 4,471.75 R1 4,479.75 4,479.75 4,467.25 4,488.50 PP 4,446.00 4,446.00 4,446.00 4,450.25 S1 4,428.75 4,428.75 4,457.75 4,437.50 S2 4,395.00 4,395.00 4,453.25 S3 4,344.00 4,377.75 4,448.50 S4 4,293.00 4,326.75 4,434.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,476.50 4,416.50 60.00 1.3% 25.25 0.6% 96% True False 966,105 10 4,476.50 4,365.25 111.25 2.5% 26.75 0.6% 98% True False 967,874 20 4,476.50 4,252.75 223.75 5.0% 35.00 0.8% 99% True False 1,109,252 40 4,476.50 4,126.75 349.75 7.8% 38.50 0.9% 99% True False 1,185,050 60 4,476.50 4,126.75 349.75 7.8% 37.75 0.8% 99% True False 970,976 80 4,476.50 4,020.00 456.50 10.2% 41.75 0.9% 99% True False 729,162 100 4,476.50 3,833.75 642.75 14.4% 41.50 0.9% 100% True False 583,539 120 4,476.50 3,701.50 775.00 17.3% 46.00 1.0% 100% True False 486,352
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.85 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4,663.50 2.618 4,591.75 1.618 4,547.75 1.000 4,520.50 0.618 4,503.75 HIGH 4,476.50 0.618 4,459.75 0.500 4,454.50 0.382 4,449.25 LOW 4,432.50 0.618 4,405.25 1.000 4,388.50 1.618 4,361.25 2.618 4,317.25 4.250 4,245.50
Fisher Pivots for day following 16-Aug-2021 Pivot 1 day 3 day R1 4,467.50 4,467.00 PP 4,461.00 4,460.25 S1 4,454.50 4,453.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.