E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 4,440.00 4,455.75 15.75 0.4% 4,428.00 High 4,456.25 4,463.25 7.00 0.2% 4,463.25 Low 4,430.25 4,451.00 20.75 0.5% 4,412.25 Close 4,454.50 4,462.50 8.00 0.2% 4,462.50 Range 26.00 12.25 -13.75 -52.9% 51.00 ATR 35.93 34.24 -1.69 -4.7% 0.00 Volume 850,527 789,104 -61,423 -7.2% 4,380,731
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 4,495.75 4,491.25 4,469.25 R3 4,483.50 4,479.00 4,465.75 R2 4,471.25 4,471.25 4,464.75 R1 4,466.75 4,466.75 4,463.50 4,469.00 PP 4,459.00 4,459.00 4,459.00 4,460.00 S1 4,454.50 4,454.50 4,461.50 4,456.75 S2 4,446.75 4,446.75 4,460.25 S3 4,434.50 4,442.25 4,459.25 S4 4,422.25 4,430.00 4,455.75	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 4,599.00 4,581.75 4,490.50 R3 4,548.00 4,530.75 4,476.50 R2 4,497.00 4,497.00 4,471.75 R1 4,479.75 4,479.75 4,467.25 4,488.50 PP 4,446.00 4,446.00 4,446.00 4,450.25 S1 4,428.75 4,428.75 4,457.75 4,437.50 S2 4,395.00 4,395.00 4,453.25 S3 4,344.00 4,377.75 4,448.50 S4 4,293.00 4,326.75 4,434.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,463.25 4,412.25 51.00 1.1% 20.50 0.5% 99% True False 876,146 10 4,463.25 4,365.25 98.00 2.2% 26.75 0.6% 99% True False 963,252 20 4,463.25 4,224.00 239.25 5.4% 37.75 0.8% 100% True False 1,177,265 40 4,463.25 4,126.75 336.50 7.5% 39.50 0.9% 100% True False 1,202,846 60 4,463.25 4,075.00 388.25 8.7% 38.25 0.9% 100% True False 950,389 80 4,463.25 4,020.00 443.25 9.9% 42.00 0.9% 100% True False 713,685 100 4,463.25 3,833.75 629.50 14.1% 41.75 0.9% 100% True False 571,155 120 4,463.25 3,701.50 761.75 17.1% 46.25 1.0% 100% True False 476,023
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.75 Narrowest range in 159 trading days	Fibonacci Retracements and Extensions 4.250 4,515.25 2.618 4,495.25 1.618 4,483.00 1.000 4,475.50 0.618 4,470.75 HIGH 4,463.25 0.618 4,458.50 0.500 4,457.00 0.382 4,455.75 LOW 4,451.00 0.618 4,443.50 1.000 4,438.75 1.618 4,431.25 2.618 4,419.00 4.250 4,399.00
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 4,460.75 4,455.75 PP 4,459.00 4,448.75 S1 4,457.00 4,442.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.