E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary Previous Current 05-Aug-2021 06-Aug-2021 Change Change % Previous Week Open 4,396.25 4,420.25 24.00 0.5% 4,396.50 High 4,422.75 4,433.25 10.50 0.2% 4,433.25 Low 4,393.75 4,416.00 22.25 0.5% 4,365.25 Close 4,421.50 4,429.50 8.00 0.2% 4,429.50 Range 29.00 17.25 -11.75 -40.5% 68.00 ATR 42.30 40.51 -1.79 -4.2% 0.00 Volume 763,343 951,045 187,702 24.6% 5,251,796
Daily Pivots for day following 06-Aug-2021 Classic Woodie Camarilla DeMark R4 4,478.00 4,471.00 4,439.00 R3 4,460.75 4,453.75 4,434.25 R2 4,443.50 4,443.50 4,432.75 R1 4,436.50 4,436.50 4,431.00 4,440.00 PP 4,426.25 4,426.25 4,426.25 4,428.00 S1 4,419.25 4,419.25 4,428.00 4,422.75 S2 4,409.00 4,409.00 4,426.25 S3 4,391.75 4,402.00 4,424.75 S4 4,374.50 4,384.75 4,420.00	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 4,613.25 4,589.50 4,467.00 R3 4,545.25 4,521.50 4,448.25 R2 4,477.25 4,477.25 4,442.00 R1 4,453.50 4,453.50 4,435.75 4,465.50 PP 4,409.25 4,409.25 4,409.25 4,415.25 S1 4,385.50 4,385.50 4,423.25 4,397.50 S2 4,341.25 4,341.25 4,417.00 S3 4,273.25 4,317.50 4,410.75 S4 4,205.25 4,249.50 4,392.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,433.25 4,365.25 68.00 1.5% 32.75 0.7% 94% True False 1,050,359 10 4,433.25 4,364.75 68.50 1.5% 36.25 0.8% 95% True False 1,137,368 20 4,433.25 4,224.00 209.25 4.7% 42.25 1.0% 98% True False 1,301,329 40 4,433.25 4,126.75 306.50 6.9% 41.00 0.9% 99% True False 1,294,181 60 4,433.25 4,020.00 413.25 9.3% 42.25 1.0% 99% True False 877,833 80 4,433.25 4,020.00 413.25 9.3% 43.25 1.0% 99% True False 658,979 100 4,433.25 3,833.75 599.50 13.5% 43.50 1.0% 99% True False 527,391 120 4,433.25 3,701.50 731.75 16.5% 47.75 1.1% 99% True False 439,521
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.28 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 4,506.50 2.618 4,478.50 1.618 4,461.25 1.000 4,450.50 0.618 4,444.00 HIGH 4,433.25 0.618 4,426.75 0.500 4,424.50 0.382 4,422.50 LOW 4,416.00 0.618 4,405.25 1.000 4,398.75 1.618 4,388.00 2.618 4,370.75 4.250 4,342.75
Fisher Pivots for day following 06-Aug-2021 Pivot 1 day 3 day R1 4,428.00 4,423.75 PP 4,426.25 4,418.00 S1 4,424.50 4,412.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.