E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary Previous Current 30-Jun-2021 01-Jul-2021 Change Change % Previous Week Open 4,284.75 4,294.25 9.50 0.2% 4,142.50 High 4,294.25 4,312.00 17.75 0.4% 4,276.75 Low 4,269.25 4,286.00 16.75 0.4% 4,126.75 Close 4,288.50 4,310.75 22.25 0.5% 4,271.25 Range 25.00 26.00 1.00 4.0% 150.00 ATR 37.23 36.43 -0.80 -2.2% 0.00 Volume 1,100,062 985,190 -114,872 -10.4% 5,212,619
Daily Pivots for day following 01-Jul-2021 Classic Woodie Camarilla DeMark R4 4,381.00 4,371.75 4,325.00 R3 4,355.00 4,345.75 4,318.00 R2 4,329.00 4,329.00 4,315.50 R1 4,319.75 4,319.75 4,313.25 4,324.50 PP 4,303.00 4,303.00 4,303.00 4,305.25 S1 4,293.75 4,293.75 4,308.25 4,298.50 S2 4,277.00 4,277.00 4,306.00 S3 4,251.00 4,267.75 4,303.50 S4 4,225.00 4,241.75 4,296.50	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 4,675.00 4,623.00 4,353.75 R3 4,525.00 4,473.00 4,312.50 R2 4,375.00 4,375.00 4,298.75 R1 4,323.00 4,323.00 4,285.00 4,349.00 PP 4,225.00 4,225.00 4,225.00 4,238.00 S1 4,173.00 4,173.00 4,257.50 4,199.00 S2 4,075.00 4,075.00 4,243.75 S3 3,925.00 4,023.00 4,230.00 S4 3,775.00 3,873.00 4,188.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,312.00 4,253.50 58.50 1.4% 22.25 0.5% 98% True False 911,321 10 4,312.00 4,126.75 185.25 4.3% 37.25 0.9% 99% True False 1,081,440 20 4,312.00 4,126.75 185.25 4.3% 35.00 0.8% 99% True False 982,296 40 4,312.00 4,020.00 292.00 6.8% 44.50 1.0% 100% True False 494,255 60 4,312.00 4,020.00 292.00 6.8% 42.00 1.0% 100% True False 330,072 80 4,312.00 3,833.75 478.25 11.1% 43.50 1.0% 100% True False 247,775 100 4,312.00 3,701.50 610.50 14.2% 48.00 1.1% 100% True False 198,242 120 4,312.00 3,639.25 672.75 15.6% 49.50 1.1% 100% True False 165,212
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.43 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,422.50 2.618 4,380.00 1.618 4,354.00 1.000 4,338.00 0.618 4,328.00 HIGH 4,312.00 0.618 4,302.00 0.500 4,299.00 0.382 4,296.00 LOW 4,286.00 0.618 4,270.00 1.000 4,260.00 1.618 4,244.00 2.618 4,218.00 4.250 4,175.50
Fisher Pivots for day following 01-Jul-2021 Pivot 1 day 3 day R1 4,306.75 4,304.00 PP 4,303.00 4,297.25 S1 4,299.00 4,290.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.