E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 4,280.50 4,284.75 4.25 0.1% 4,142.50 High 4,291.00 4,294.25 3.25 0.1% 4,276.75 Low 4,271.75 4,269.25 -2.50 -0.1% 4,126.75 Close 4,282.00 4,288.50 6.50 0.2% 4,271.25 Range 19.25 25.00 5.75 29.9% 150.00 ATR 38.17 37.23 -0.94 -2.5% 0.00 Volume 741,471 1,100,062 358,591 48.4% 5,212,619
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 4,359.00 4,348.75 4,302.25 R3 4,334.00 4,323.75 4,295.50 R2 4,309.00 4,309.00 4,293.00 R1 4,298.75 4,298.75 4,290.75 4,304.00 PP 4,284.00 4,284.00 4,284.00 4,286.50 S1 4,273.75 4,273.75 4,286.25 4,279.00 S2 4,259.00 4,259.00 4,284.00 S3 4,234.00 4,248.75 4,281.50 S4 4,209.00 4,223.75 4,274.75	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 4,675.00 4,623.00 4,353.75 R3 4,525.00 4,473.00 4,312.50 R2 4,375.00 4,375.00 4,298.75 R1 4,323.00 4,323.00 4,285.00 4,349.00 PP 4,225.00 4,225.00 4,225.00 4,238.00 S1 4,173.00 4,173.00 4,257.50 4,199.00 S2 4,075.00 4,075.00 4,243.75 S3 3,925.00 4,023.00 4,230.00 S4 3,775.00 3,873.00 4,188.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,294.25 4,231.75 62.50 1.5% 23.50 0.5% 91% True False 890,040 10 4,294.25 4,126.75 167.50 3.9% 38.75 0.9% 97% True False 1,157,553 20 4,294.25 4,126.75 167.50 3.9% 36.00 0.8% 97% True False 933,695 40 4,294.25 4,020.00 274.25 6.4% 44.50 1.0% 98% True False 469,691 60 4,294.25 4,020.00 274.25 6.4% 41.75 1.0% 98% True False 313,662 80 4,294.25 3,806.50 487.75 11.4% 44.00 1.0% 99% True False 235,461 100 4,294.25 3,701.50 592.75 13.8% 48.00 1.1% 99% True False 188,390 120 4,294.25 3,639.25 655.00 15.3% 49.50 1.2% 99% True False 157,002
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.45 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,400.50 2.618 4,359.75 1.618 4,334.75 1.000 4,319.25 0.618 4,309.75 HIGH 4,294.25 0.618 4,284.75 0.500 4,281.75 0.382 4,278.75 LOW 4,269.25 0.618 4,253.75 1.000 4,244.25 1.618 4,228.75 2.618 4,203.75 4.250 4,163.00
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 4,286.25 4,285.50 PP 4,284.00 4,282.25 S1 4,281.75 4,279.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.