E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary Previous Current 25-Jun-2021 28-Jun-2021 Change Change % Previous Week Open 4,262.00 4,275.00 13.00 0.3% 4,142.50 High 4,276.75 4,282.00 5.25 0.1% 4,276.75 Low 4,253.50 4,264.25 10.75 0.3% 4,126.75 Close 4,271.25 4,280.50 9.25 0.2% 4,271.25 Range 23.25 17.75 -5.50 -23.7% 150.00 ATR 41.31 39.63 -1.68 -4.1% 0.00 Volume 906,160 823,723 -82,437 -9.1% 5,212,619
Daily Pivots for day following 28-Jun-2021 Classic Woodie Camarilla DeMark R4 4,328.75 4,322.50 4,290.25 R3 4,311.00 4,304.75 4,285.50 R2 4,293.25 4,293.25 4,283.75 R1 4,287.00 4,287.00 4,282.25 4,290.00 PP 4,275.50 4,275.50 4,275.50 4,277.25 S1 4,269.25 4,269.25 4,278.75 4,272.50 S2 4,257.75 4,257.75 4,277.25 S3 4,240.00 4,251.50 4,275.50 S4 4,222.25 4,233.75 4,270.75	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 4,675.00 4,623.00 4,353.75 R3 4,525.00 4,473.00 4,312.50 R2 4,375.00 4,375.00 4,298.75 R1 4,323.00 4,323.00 4,285.00 4,349.00 PP 4,225.00 4,225.00 4,225.00 4,238.00 S1 4,173.00 4,173.00 4,257.50 4,199.00 S2 4,075.00 4,075.00 4,243.75 S3 3,925.00 4,023.00 4,230.00 S4 3,775.00 3,873.00 4,188.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,282.00 4,205.75 76.25 1.8% 26.00 0.6% 98% True False 922,143 10 4,282.00 4,126.75 155.25 3.6% 42.50 1.0% 99% True False 1,301,786 20 4,282.00 4,126.75 155.25 3.6% 37.00 0.9% 99% True False 843,127 40 4,282.00 4,020.00 262.00 6.1% 45.50 1.1% 99% True False 423,921 60 4,282.00 4,011.00 271.00 6.3% 42.25 1.0% 99% True False 283,002 80 4,282.00 3,709.25 572.75 13.4% 46.00 1.1% 100% True False 212,446 100 4,282.00 3,701.50 580.50 13.6% 48.50 1.1% 100% True False 169,976 120 4,282.00 3,639.25 642.75 15.0% 50.25 1.2% 100% True False 141,656
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,357.50 2.618 4,328.50 1.618 4,310.75 1.000 4,299.75 0.618 4,293.00 HIGH 4,282.00 0.618 4,275.25 0.500 4,273.00 0.382 4,271.00 LOW 4,264.25 0.618 4,253.25 1.000 4,246.50 1.618 4,235.50 2.618 4,217.75 4.250 4,188.75
Fisher Pivots for day following 28-Jun-2021 Pivot 1 day 3 day R1 4,278.00 4,272.50 PP 4,275.50 4,264.75 S1 4,273.00 4,257.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.