E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary Previous Current 24-Jun-2021 25-Jun-2021 Change Change % Previous Week Open 4,233.75 4,262.00 28.25 0.7% 4,142.50 High 4,263.75 4,276.75 13.00 0.3% 4,276.75 Low 4,231.75 4,253.50 21.75 0.5% 4,126.75 Close 4,256.00 4,271.25 15.25 0.4% 4,271.25 Range 32.00 23.25 -8.75 -27.3% 150.00 ATR 42.70 41.31 -1.39 -3.3% 0.00 Volume 878,788 906,160 27,372 3.1% 5,212,619
Daily Pivots for day following 25-Jun-2021 Classic Woodie Camarilla DeMark R4 4,337.00 4,327.25 4,284.00 R3 4,313.75 4,304.00 4,277.75 R2 4,290.50 4,290.50 4,275.50 R1 4,280.75 4,280.75 4,273.50 4,285.50 PP 4,267.25 4,267.25 4,267.25 4,269.50 S1 4,257.50 4,257.50 4,269.00 4,262.50 S2 4,244.00 4,244.00 4,267.00 S3 4,220.75 4,234.25 4,264.75 S4 4,197.50 4,211.00 4,258.50	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 4,675.00 4,623.00 4,353.75 R3 4,525.00 4,473.00 4,312.50 R2 4,375.00 4,375.00 4,298.75 R1 4,323.00 4,323.00 4,285.00 4,349.00 PP 4,225.00 4,225.00 4,225.00 4,238.00 S1 4,173.00 4,173.00 4,257.50 4,199.00 S2 4,075.00 4,075.00 4,243.75 S3 3,925.00 4,023.00 4,230.00 S4 3,775.00 3,873.00 4,188.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,276.75 4,126.75 150.00 3.5% 41.25 1.0% 96% True False 1,042,523 10 4,276.75 4,126.75 150.00 3.5% 43.00 1.0% 96% True False 1,390,858 20 4,276.75 4,126.75 150.00 3.5% 36.75 0.9% 96% True False 802,103 40 4,276.75 4,020.00 256.75 6.0% 46.00 1.1% 98% True False 403,368 60 4,276.75 3,955.00 321.75 7.5% 42.75 1.0% 98% True False 269,303 80 4,276.75 3,701.50 575.25 13.5% 47.25 1.1% 99% True False 202,152 100 4,276.75 3,701.50 575.25 13.5% 48.50 1.1% 99% True False 161,739 120 4,276.75 3,639.25 637.50 14.9% 50.50 1.2% 99% True False 134,792
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,375.50 2.618 4,337.50 1.618 4,314.25 1.000 4,300.00 0.618 4,291.00 HIGH 4,276.75 0.618 4,267.75 0.500 4,265.00 0.382 4,262.50 LOW 4,253.50 0.618 4,239.25 1.000 4,230.25 1.618 4,216.00 2.618 4,192.75 4.250 4,154.75
Fisher Pivots for day following 25-Jun-2021 Pivot 1 day 3 day R1 4,269.25 4,265.50 PP 4,267.25 4,259.50 S1 4,265.00 4,253.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.