E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 4,219.25 4,237.50 18.25 0.4% 4,238.50 High 4,245.50 4,248.25 2.75 0.1% 4,258.25 Low 4,205.75 4,230.50 24.75 0.6% 4,140.75 Close 4,236.25 4,231.50 -4.75 -0.1% 4,153.50 Range 39.75 17.75 -22.00 -55.3% 117.50 ATR 45.49 43.51 -1.98 -4.4% 0.00 Volume 1,063,749 938,299 -125,450 -11.8% 8,695,965
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 4,290.00 4,278.50 4,241.25 R3 4,272.25 4,260.75 4,236.50 R2 4,254.50 4,254.50 4,234.75 R1 4,243.00 4,243.00 4,233.25 4,240.00 PP 4,236.75 4,236.75 4,236.75 4,235.25 S1 4,225.25 4,225.25 4,229.75 4,222.00 S2 4,219.00 4,219.00 4,228.25 S3 4,201.25 4,207.50 4,226.50 S4 4,183.50 4,189.75 4,221.75	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 4,536.75 4,462.50 4,218.00 R3 4,419.25 4,345.00 4,185.75 R2 4,301.75 4,301.75 4,175.00 R1 4,227.50 4,227.50 4,164.25 4,206.00 PP 4,184.25 4,184.25 4,184.25 4,173.25 S1 4,110.00 4,110.00 4,142.75 4,088.50 S2 4,066.75 4,066.75 4,132.00 S3 3,949.25 3,992.50 4,121.25 S4 3,831.75 3,875.00 4,089.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,248.25 4,126.75 121.50 2.9% 54.00 1.3% 86% True False 1,425,066 10 4,258.25 4,126.75 131.50 3.1% 43.50 1.0% 80% False False 1,391,467 20 4,258.25 4,126.75 131.50 3.1% 37.00 0.9% 80% False False 713,478 40 4,258.25 4,020.00 238.25 5.6% 46.25 1.1% 89% False False 358,854 60 4,258.25 3,924.00 334.25 7.9% 43.25 1.0% 92% False False 239,586 80 4,258.25 3,701.50 556.75 13.2% 48.00 1.1% 95% False False 179,844 100 4,258.25 3,639.25 619.00 14.6% 50.00 1.2% 96% False False 143,892 120 4,258.25 3,637.25 621.00 14.7% 51.25 1.2% 96% False False 119,918
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.83 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,323.75 2.618 4,294.75 1.618 4,277.00 1.000 4,266.00 0.618 4,259.25 HIGH 4,248.25 0.618 4,241.50 0.500 4,239.50 0.382 4,237.25 LOW 4,230.50 0.618 4,219.50 1.000 4,212.75 1.618 4,201.75 2.618 4,184.00 4.250 4,155.00
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 4,239.50 4,216.75 PP 4,236.75 4,202.25 S1 4,234.00 4,187.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.