E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary Previous Current 15-Jun-2021 16-Jun-2021 Change Change % Previous Week Open 4,246.25 4,238.00 -8.25 -0.2% 4,222.00 High 4,258.25 4,241.50 -16.75 -0.4% 4,239.50 Low 4,228.25 4,190.25 -38.00 -0.9% 4,196.50 Close 4,236.50 4,213.00 -23.50 -0.6% 4,236.50 Range 30.00 51.25 21.25 70.8% 43.00 ATR 38.53 39.44 0.91 2.4% 0.00 Volume 1,671,493 1,612,367 -59,126 -3.5% 2,065,624
Daily Pivots for day following 16-Jun-2021 Classic Woodie Camarilla DeMark R4 4,368.75 4,342.00 4,241.25 R3 4,317.50 4,290.75 4,227.00 R2 4,266.25 4,266.25 4,222.50 R1 4,239.50 4,239.50 4,217.75 4,227.25 PP 4,215.00 4,215.00 4,215.00 4,208.75 S1 4,188.25 4,188.25 4,208.25 4,176.00 S2 4,163.75 4,163.75 4,203.50 S3 4,112.50 4,137.00 4,199.00 S4 4,061.25 4,085.75 4,184.75	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 4,353.25 4,337.75 4,260.25 R3 4,310.25 4,294.75 4,248.25 R2 4,267.25 4,267.25 4,244.50 R1 4,251.75 4,251.75 4,240.50 4,259.50 PP 4,224.25 4,224.25 4,224.25 4,228.00 S1 4,208.75 4,208.75 4,232.50 4,216.50 S2 4,181.25 4,181.25 4,228.50 S3 4,138.25 4,165.75 4,224.75 S4 4,095.25 4,122.75 4,212.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,258.25 4,190.25 68.00 1.6% 33.00 0.8% 33% False True 1,357,869 10 4,258.25 4,155.25 103.00 2.4% 33.50 0.8% 56% False False 709,837 20 4,258.25 4,046.00 212.25 5.0% 37.50 0.9% 79% False False 358,408 40 4,258.25 4,020.00 238.25 5.7% 44.75 1.1% 81% False False 180,892 60 4,258.25 3,833.75 424.50 10.1% 43.25 1.0% 89% False False 120,936 80 4,258.25 3,701.50 556.75 13.2% 50.50 1.2% 92% False False 90,783 100 4,258.25 3,639.25 619.00 14.7% 51.75 1.2% 93% False False 72,646
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.05 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,459.25 2.618 4,375.75 1.618 4,324.50 1.000 4,292.75 0.618 4,273.25 HIGH 4,241.50 0.618 4,222.00 0.500 4,216.00 0.382 4,209.75 LOW 4,190.25 0.618 4,158.50 1.000 4,139.00 1.618 4,107.25 2.618 4,056.00 4.250 3,972.50
Fisher Pivots for day following 16-Jun-2021 Pivot 1 day 3 day R1 4,216.00 4,224.25 PP 4,215.00 4,220.50 S1 4,214.00 4,216.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.