E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 4,215.25 4,212.75 -2.50 -0.1% 4,195.75 High 4,225.75 4,239.50 13.75 0.3% 4,221.75 Low 4,207.50 4,197.25 -10.25 -0.2% 4,155.25 Close 4,209.00 4,228.75 19.75 0.5% 4,218.25 Range 18.25 42.25 24.00 131.5% 66.50 ATR 42.15 42.16 0.01 0.0% 0.00 Volume 123,498 501,508 378,010 306.1% 64,610
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 4,348.50 4,331.00 4,252.00 R3 4,306.25 4,288.75 4,240.25 R2 4,264.00 4,264.00 4,236.50 R1 4,246.50 4,246.50 4,232.50 4,255.25 PP 4,221.75 4,221.75 4,221.75 4,226.25 S1 4,204.25 4,204.25 4,225.00 4,213.00 S2 4,179.50 4,179.50 4,221.00 S3 4,137.25 4,162.00 4,217.25 S4 4,095.00 4,119.75 4,205.50	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 4,398.00 4,374.50 4,254.75 R3 4,331.50 4,308.00 4,236.50 R2 4,265.00 4,265.00 4,230.50 R1 4,241.50 4,241.50 4,224.25 4,253.25 PP 4,198.50 4,198.50 4,198.50 4,204.25 S1 4,175.00 4,175.00 4,212.25 4,186.75 S2 4,132.00 4,132.00 4,206.00 S3 4,065.50 4,108.50 4,200.00 S4 3,999.00 4,042.00 4,181.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,239.50 4,167.25 72.25 1.7% 32.75 0.8% 85% True False 159,472 10 4,239.50 4,155.25 84.25 2.0% 32.25 0.8% 87% True False 85,112 20 4,239.50 4,020.00 219.50 5.2% 45.25 1.1% 95% True False 45,137 40 4,239.50 4,020.00 219.50 5.2% 45.75 1.1% 95% True False 23,777 60 4,239.50 3,833.75 405.75 9.6% 45.00 1.1% 97% True False 16,197 80 4,239.50 3,701.50 538.00 12.7% 51.25 1.2% 98% True False 12,191 100 4,239.50 3,639.25 600.25 14.2% 52.00 1.2% 98% True False 9,769
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.65 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,419.00 2.618 4,350.00 1.618 4,307.75 1.000 4,281.75 0.618 4,265.50 HIGH 4,239.50 0.618 4,223.25 0.500 4,218.50 0.382 4,213.50 LOW 4,197.25 0.618 4,171.25 1.000 4,155.00 1.618 4,129.00 2.618 4,086.75 4.250 4,017.75
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 4,225.25 4,225.25 PP 4,221.75 4,221.50 S1 4,218.50 4,218.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.