E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 4,217.50 4,215.25 -2.25 -0.1% 4,195.75 High 4,227.00 4,225.75 -1.25 0.0% 4,221.75 Low 4,196.50 4,207.50 11.00 0.3% 4,155.25 Close 4,216.25 4,209.00 -7.25 -0.2% 4,218.25 Range 30.50 18.25 -12.25 -40.2% 66.50 ATR 43.99 42.15 -1.84 -4.2% 0.00 Volume 106,636 123,498 16,862 15.8% 64,610
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 4,268.75 4,257.25 4,219.00 R3 4,250.50 4,239.00 4,214.00 R2 4,232.25 4,232.25 4,212.25 R1 4,220.75 4,220.75 4,210.75 4,217.50 PP 4,214.00 4,214.00 4,214.00 4,212.50 S1 4,202.50 4,202.50 4,207.25 4,199.00 S2 4,195.75 4,195.75 4,205.75 S3 4,177.50 4,184.25 4,204.00 S4 4,159.25 4,166.00 4,199.00	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 4,398.00 4,374.50 4,254.75 R3 4,331.50 4,308.00 4,236.50 R2 4,265.00 4,265.00 4,230.50 R1 4,241.50 4,241.50 4,224.25 4,253.25 PP 4,198.50 4,198.50 4,198.50 4,204.25 S1 4,175.00 4,175.00 4,212.25 4,186.75 S2 4,132.00 4,132.00 4,206.00 S3 4,065.50 4,108.50 4,200.00 S4 3,999.00 4,042.00 4,181.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,227.00 4,155.25 71.75 1.7% 33.75 0.8% 75% False False 61,805 10 4,227.00 4,155.25 71.75 1.7% 30.50 0.7% 75% False False 35,490 20 4,227.00 4,020.00 207.00 4.9% 48.00 1.1% 91% False False 20,305 40 4,228.25 4,020.00 208.25 4.9% 45.50 1.1% 91% False False 11,284 60 4,228.25 3,833.75 394.50 9.4% 44.75 1.1% 95% False False 7,850 80 4,228.25 3,701.50 526.75 12.5% 51.00 1.2% 96% False False 5,924 100 4,228.25 3,639.25 589.00 14.0% 52.00 1.2% 97% False False 4,754
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.88 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,303.25 2.618 4,273.50 1.618 4,255.25 1.000 4,244.00 0.618 4,237.00 HIGH 4,225.75 0.618 4,218.75 0.500 4,216.50 0.382 4,214.50 LOW 4,207.50 0.618 4,196.25 1.000 4,189.25 1.618 4,178.00 2.618 4,159.75 4.250 4,130.00
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 4,216.50 4,211.75 PP 4,214.00 4,210.75 S1 4,211.50 4,210.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.