E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary Previous Current 22-Apr-2021 23-Apr-2021 Change Change % Previous Week Open 4,148.50 4,119.25 -29.25 -0.7% 4,156.00 High 4,161.25 4,176.25 15.00 0.4% 4,176.25 Low 4,105.75 4,118.00 12.25 0.3% 4,101.00 Close 4,117.75 4,161.50 43.75 1.1% 4,161.50 Range 55.50 58.25 2.75 5.0% 75.25 ATR 45.93 46.83 0.90 2.0% 0.00 Volume 1,363 2,294 931 68.3% 6,528
Daily Pivots for day following 23-Apr-2021 Classic Woodie Camarilla DeMark R4 4,326.75 4,302.25 4,193.50 R3 4,268.50 4,244.00 4,177.50 R2 4,210.25 4,210.25 4,172.25 R1 4,185.75 4,185.75 4,166.75 4,198.00 PP 4,152.00 4,152.00 4,152.00 4,158.00 S1 4,127.50 4,127.50 4,156.25 4,139.75 S2 4,093.75 4,093.75 4,150.75 S3 4,035.50 4,069.25 4,145.50 S4 3,977.25 4,011.00 4,129.50	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 4,372.00 4,342.00 4,203.00 R3 4,296.75 4,266.75 4,182.25 R2 4,221.50 4,221.50 4,175.25 R1 4,191.50 4,191.50 4,168.50 4,206.50 PP 4,146.25 4,146.25 4,146.25 4,153.75 S1 4,116.25 4,116.25 4,154.50 4,131.25 S2 4,071.00 4,071.00 4,147.75 S3 3,995.75 4,041.00 4,140.75 S4 3,920.50 3,965.75 4,120.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,176.25 4,101.00 75.25 1.8% 51.00 1.2% 80% True False 1,305 10 4,176.25 4,091.75 84.50 2.0% 41.75 1.0% 83% True False 1,102 20 4,176.25 3,890.50 285.75 6.9% 40.50 1.0% 95% True False 1,051 40 4,176.25 3,701.50 474.75 11.4% 53.25 1.3% 97% True False 786 60 4,176.25 3,639.25 537.00 12.9% 55.00 1.3% 97% True False 556 80 4,176.25 3,637.25 539.00 13.0% 53.75 1.3% 97% True False 422
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 8.85 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 4,423.75 2.618 4,328.75 1.618 4,270.50 1.000 4,234.50 0.618 4,212.25 HIGH 4,176.25 0.618 4,154.00 0.500 4,147.00 0.382 4,140.25 LOW 4,118.00 0.618 4,082.00 1.000 4,059.75 1.618 4,023.75 2.618 3,965.50 4.250 3,870.50
Fisher Pivots for day following 23-Apr-2021 Pivot 1 day 3 day R1 4,156.75 4,154.25 PP 4,152.00 4,147.00 S1 4,147.00 4,140.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.