E-mini S&P 500 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 3,956.50 3,935.75 -20.75 -0.5% 3,880.25 High 3,957.75 3,973.50 15.75 0.4% 3,957.00 Low 3,924.00 3,932.00 8.00 0.2% 3,833.75 Close 3,937.50 3,957.25 19.75 0.5% 3,954.75 Range 33.75 41.50 7.75 23.0% 123.25 ATR 58.08 56.90 -1.18 -2.0% 0.00 Volume 626 1,290 664 106.1% 6,103
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 4,078.75 4,059.50 3,980.00 R3 4,037.25 4,018.00 3,968.75 R2 3,995.75 3,995.75 3,964.75 R1 3,976.50 3,976.50 3,961.00 3,986.00 PP 3,954.25 3,954.25 3,954.25 3,959.00 S1 3,935.00 3,935.00 3,953.50 3,944.50 S2 3,912.75 3,912.75 3,949.75 S3 3,871.25 3,893.50 3,945.75 S4 3,829.75 3,852.00 3,934.50	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 4,285.00 4,243.00 4,022.50 R3 4,161.75 4,119.75 3,988.75 R2 4,038.50 4,038.50 3,977.25 R1 3,996.50 3,996.50 3,966.00 4,017.50 PP 3,915.25 3,915.25 3,915.25 3,925.50 S1 3,873.25 3,873.25 3,943.50 3,894.25 S2 3,792.00 3,792.00 3,932.25 S3 3,668.75 3,750.00 3,920.75 S4 3,545.50 3,626.75 3,887.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,973.50 3,833.75 139.75 3.5% 49.75 1.3% 88% True False 1,271 10 3,973.50 3,833.75 139.75 3.5% 53.00 1.3% 88% True False 1,140 20 3,973.50 3,701.50 272.00 6.9% 60.50 1.5% 94% True False 699 40 3,973.50 3,701.50 272.00 6.9% 57.25 1.4% 94% True False 392 60 3,973.50 3,639.25 334.25 8.4% 58.00 1.5% 95% True False 281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,150.00 2.618 4,082.25 1.618 4,040.75 1.000 4,015.00 0.618 3,999.25 HIGH 3,973.50 0.618 3,957.75 0.500 3,952.75 0.382 3,947.75 LOW 3,932.00 0.618 3,906.25 1.000 3,890.50 1.618 3,864.75 2.618 3,823.25 4.250 3,755.50
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 3,955.75 3,953.50 PP 3,954.25 3,950.00 S1 3,952.75 3,946.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.