E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary Previous Current 16-Sep-2021 17-Sep-2021 Change Change % Previous Week Open 15,516.50 15,502.75 -13.75 -0.1% 15,452.50 High 15,542.00 15,547.00 5.00 0.0% 15,565.00 Low 15,369.50 15,473.75 104.25 0.7% 15,315.25 Close 15,517.75 15,486.67 -31.08 -0.2% 15,486.67 Range 172.50 73.25 -99.25 -57.5% 249.75 ATR 170.97 163.99 -6.98 -4.1% 0.00 Volume 156,770 7,465 -149,305 -95.2% 1,168,150
Daily Pivots for day following 17-Sep-2021 Classic Woodie Camarilla DeMark R4 15,722.25 15,677.75 15,527.00 R3 15,649.00 15,604.50 15,506.75 R2 15,575.75 15,575.75 15,500.00 R1 15,531.25 15,531.25 15,493.50 15,516.75 PP 15,502.50 15,502.50 15,502.50 15,495.25 S1 15,458.00 15,458.00 15,480.00 15,443.50 S2 15,429.25 15,429.25 15,473.25 S3 15,356.00 15,384.75 15,466.50 S4 15,282.75 15,311.50 15,446.50	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 16,205.00 16,095.50 15,624.00 R3 15,955.25 15,845.75 15,555.25 R2 15,705.50 15,705.50 15,532.50 R1 15,596.00 15,596.00 15,509.50 15,650.75 PP 15,455.75 15,455.75 15,455.75 15,483.00 S1 15,346.25 15,346.25 15,463.75 15,401.00 S2 15,206.00 15,206.00 15,441.00 S3 14,956.25 15,096.50 15,418.00 S4 14,706.50 14,846.75 15,349.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,565.00 15,315.25 249.75 1.6% 169.25 1.1% 69% False False 233,630 10 15,708.75 15,315.25 393.50 2.5% 160.50 1.0% 44% False False 379,505 20 15,708.75 14,851.00 857.75 5.5% 157.25 1.0% 74% False False 417,807 40 15,708.75 14,710.50 998.25 6.4% 166.75 1.1% 78% False False 454,746 60 15,708.75 14,270.00 1,438.75 9.3% 169.75 1.1% 85% False False 460,600 80 15,708.75 13,451.25 2,257.50 14.6% 170.50 1.1% 90% False False 398,312 100 15,708.75 12,906.00 2,802.75 18.1% 189.25 1.2% 92% False False 318,887 120 15,708.75 12,769.00 2,939.75 19.0% 191.00 1.2% 92% False False 265,826
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.48 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 15,858.25 2.618 15,738.75 1.618 15,665.50 1.000 15,620.25 0.618 15,592.25 HIGH 15,547.00 0.618 15,519.00 0.500 15,510.50 0.382 15,501.75 LOW 15,473.75 0.618 15,428.50 1.000 15,400.50 1.618 15,355.25 2.618 15,282.00 4.250 15,162.50
Fisher Pivots for day following 17-Sep-2021 Pivot 1 day 3 day R1 15,510.50 15,468.25 PP 15,502.50 15,449.75 S1 15,494.50 15,431.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.