E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary Previous Current 25-Aug-2021 26-Aug-2021 Change Change % Previous Week Open 15,362.25 15,367.25 5.00 0.0% 15,119.25 High 15,397.00 15,368.25 -28.75 -0.2% 15,139.00 Low 15,333.00 15,255.25 -77.75 -0.5% 14,710.50 Close 15,364.25 15,274.75 -89.50 -0.6% 15,086.75 Range 64.00 113.00 49.00 76.6% 428.50 ATR 177.41 172.81 -4.60 -2.6% 0.00 Volume 405,227 564,382 159,155 39.3% 3,086,176
Daily Pivots for day following 26-Aug-2021 Classic Woodie Camarilla DeMark R4 15,638.50 15,569.50 15,337.00 R3 15,525.50 15,456.50 15,305.75 R2 15,412.50 15,412.50 15,295.50 R1 15,343.50 15,343.50 15,285.00 15,321.50 PP 15,299.50 15,299.50 15,299.50 15,288.50 S1 15,230.50 15,230.50 15,264.50 15,208.50 S2 15,186.50 15,186.50 15,254.00 S3 15,073.50 15,117.50 15,243.75 S4 14,960.50 15,004.50 15,212.50	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 16,264.25 16,104.00 15,322.50 R3 15,835.75 15,675.50 15,204.50 R2 15,407.25 15,407.25 15,165.25 R1 15,247.00 15,247.00 15,126.00 15,113.00 PP 14,978.75 14,978.75 14,978.75 14,911.75 S1 14,818.50 14,818.50 15,047.50 14,684.50 S2 14,550.25 14,550.25 15,008.25 S3 14,121.75 14,390.00 14,969.00 S4 13,693.25 13,961.50 14,851.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,397.00 14,851.00 546.00 3.6% 150.25 1.0% 78% False False 450,447 10 15,397.00 14,710.50 686.50 4.5% 181.50 1.2% 82% False False 519,847 20 15,397.00 14,710.50 686.50 4.5% 162.75 1.1% 82% False False 479,178 40 15,397.00 14,445.00 952.00 6.2% 179.50 1.2% 87% False False 490,525 60 15,397.00 13,451.25 1,945.75 12.7% 178.25 1.2% 94% False False 429,278 80 15,397.00 12,906.00 2,491.00 16.3% 193.50 1.3% 95% False False 322,251 100 15,397.00 12,906.00 2,491.00 16.3% 193.50 1.3% 95% False False 257,930 120 15,397.00 12,317.00 3,080.00 20.2% 209.50 1.4% 96% False False 215,004
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.65 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15,848.50 2.618 15,664.00 1.618 15,551.00 1.000 15,481.25 0.618 15,438.00 HIGH 15,368.25 0.618 15,325.00 0.500 15,311.75 0.382 15,298.50 LOW 15,255.25 0.618 15,185.50 1.000 15,142.25 1.618 15,072.50 2.618 14,959.50 4.250 14,775.00
Fisher Pivots for day following 26-Aug-2021 Pivot 1 day 3 day R1 15,311.75 15,326.00 PP 15,299.50 15,309.00 S1 15,287.00 15,292.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.