E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 15,090.00 15,327.00 237.00 1.6% 15,119.25 High 15,337.50 15,384.00 46.50 0.3% 15,139.00 Low 15,086.50 15,309.50 223.00 1.5% 14,710.50 Close 15,304.50 15,355.50 51.00 0.3% 15,086.75 Range 251.00 74.50 -176.50 -70.3% 428.50 ATR 194.33 186.13 -8.20 -4.2% 0.00 Volume 412,591 365,577 -47,014 -11.4% 3,086,176
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 15,573.25 15,538.75 15,396.50 R3 15,498.75 15,464.25 15,376.00 R2 15,424.25 15,424.25 15,369.25 R1 15,389.75 15,389.75 15,362.25 15,407.00 PP 15,349.75 15,349.75 15,349.75 15,358.25 S1 15,315.25 15,315.25 15,348.75 15,332.50 S2 15,275.25 15,275.25 15,341.75 S3 15,200.75 15,240.75 15,335.00 S4 15,126.25 15,166.25 15,314.50	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 16,264.25 16,104.00 15,322.50 R3 15,835.75 15,675.50 15,204.50 R2 15,407.25 15,407.25 15,165.25 R1 15,247.00 15,247.00 15,126.00 15,113.00 PP 14,978.75 14,978.75 14,978.75 14,911.75 S1 14,818.50 14,818.50 15,047.50 14,684.50 S2 14,550.25 14,550.25 15,008.25 S3 14,121.75 14,390.00 14,969.00 S4 13,693.25 13,961.50 14,851.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,384.00 14,710.50 673.50 4.4% 218.75 1.4% 96% True False 517,131 10 15,384.00 14,710.50 673.50 4.4% 194.50 1.3% 96% True False 509,280 20 15,384.00 14,710.50 673.50 4.4% 173.25 1.1% 96% True False 480,187 40 15,384.00 14,445.00 939.00 6.1% 180.00 1.2% 97% True False 484,901 60 15,384.00 13,451.25 1,932.75 12.6% 180.00 1.2% 99% True False 413,156 80 15,384.00 12,906.00 2,478.00 16.1% 198.50 1.3% 99% True False 310,166 100 15,384.00 12,906.00 2,478.00 16.1% 196.00 1.3% 99% True False 248,243 120 15,384.00 12,195.25 3,188.75 20.8% 215.50 1.4% 99% True False 206,924
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.75 Narrowest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 15,700.50 2.618 15,579.00 1.618 15,504.50 1.000 15,458.50 0.618 15,430.00 HIGH 15,384.00 0.618 15,355.50 0.500 15,346.75 0.382 15,338.00 LOW 15,309.50 0.618 15,263.50 1.000 15,235.00 1.618 15,189.00 2.618 15,114.50 4.250 14,993.00
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 15,352.50 15,276.25 PP 15,349.75 15,196.75 S1 15,346.75 15,117.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.