E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary Previous Current 18-Aug-2021 19-Aug-2021 Change Change % Previous Week Open 14,970.25 14,840.00 -130.25 -0.9% 15,090.25 High 15,037.25 14,999.00 -38.25 -0.3% 15,157.25 Low 14,806.50 14,710.50 -96.00 -0.6% 14,941.25 Close 14,849.25 14,928.00 78.75 0.5% 15,125.75 Range 230.75 288.50 57.75 25.0% 216.00 ATR 177.51 185.43 7.93 4.5% 0.00 Volume 568,846 734,184 165,338 29.1% 2,065,145
Daily Pivots for day following 19-Aug-2021 Classic Woodie Camarilla DeMark R4 15,744.75 15,624.75 15,086.75 R3 15,456.25 15,336.25 15,007.25 R2 15,167.75 15,167.75 14,981.00 R1 15,047.75 15,047.75 14,954.50 15,107.75 PP 14,879.25 14,879.25 14,879.25 14,909.00 S1 14,759.25 14,759.25 14,901.50 14,819.25 S2 14,590.75 14,590.75 14,875.00 S3 14,302.25 14,470.75 14,848.75 S4 14,013.75 14,182.25 14,769.25	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 15,722.75 15,640.25 15,244.50 R3 15,506.75 15,424.25 15,185.25 R2 15,290.75 15,290.75 15,165.25 R1 15,208.25 15,208.25 15,145.50 15,249.50 PP 15,074.75 15,074.75 15,074.75 15,095.50 S1 14,992.25 14,992.25 15,106.00 15,033.50 S2 14,858.75 14,858.75 15,086.25 S3 14,642.75 14,776.25 15,066.25 S4 14,426.75 14,560.25 15,007.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,141.75 14,710.50 431.25 2.9% 212.75 1.4% 50% False True 589,247 10 15,169.75 14,710.50 459.25 3.1% 179.75 1.2% 47% False True 507,193 20 15,172.50 14,710.50 462.00 3.1% 176.50 1.2% 47% False True 491,684 40 15,172.50 14,270.00 902.50 6.0% 176.25 1.2% 73% False False 481,997 60 15,172.50 13,451.25 1,721.25 11.5% 175.00 1.2% 86% False False 391,814 80 15,172.50 12,906.00 2,266.50 15.2% 197.25 1.3% 89% False False 294,157 100 15,172.50 12,769.00 2,403.50 16.1% 197.50 1.3% 90% False False 235,429 120 15,172.50 12,195.25 2,977.25 19.9% 220.75 1.5% 92% False False 196,237
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.00 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 16,225.00 2.618 15,754.25 1.618 15,465.75 1.000 15,287.50 0.618 15,177.25 HIGH 14,999.00 0.618 14,888.75 0.500 14,854.75 0.382 14,820.75 LOW 14,710.50 0.618 14,532.25 1.000 14,422.00 1.618 14,243.75 2.618 13,955.25 4.250 13,484.50
Fisher Pivots for day following 19-Aug-2021 Pivot 1 day 3 day R1 14,903.50 14,926.00 PP 14,879.25 14,924.00 S1 14,854.75 14,922.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.