E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 15,131.50 14,970.25 -161.25 -1.1% 15,090.25 High 15,133.75 15,037.25 -96.50 -0.6% 15,157.25 Low 14,897.00 14,806.50 -90.50 -0.6% 14,941.25 Close 14,997.50 14,849.25 -148.25 -1.0% 15,125.75 Range 236.75 230.75 -6.00 -2.5% 216.00 ATR 173.41 177.51 4.10 2.4% 0.00 Volume 687,897 568,846 -119,051 -17.3% 2,065,145
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 15,590.00 15,450.25 14,976.25 R3 15,359.25 15,219.50 14,912.75 R2 15,128.50 15,128.50 14,891.50 R1 14,988.75 14,988.75 14,870.50 14,943.25 PP 14,897.75 14,897.75 14,897.75 14,875.00 S1 14,758.00 14,758.00 14,828.00 14,712.50 S2 14,667.00 14,667.00 14,807.00 S3 14,436.25 14,527.25 14,785.75 S4 14,205.50 14,296.50 14,722.25	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 15,722.75 15,640.25 15,244.50 R3 15,506.75 15,424.25 15,185.25 R2 15,290.75 15,290.75 15,165.25 R1 15,208.25 15,208.25 15,145.50 15,249.50 PP 15,074.75 15,074.75 15,074.75 15,095.50 S1 14,992.25 14,992.25 15,106.00 15,033.50 S2 14,858.75 14,858.75 15,086.25 S3 14,642.75 14,776.25 15,066.25 S4 14,426.75 14,560.25 15,007.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,141.75 14,806.50 335.25 2.3% 185.00 1.2% 13% False True 519,258 10 15,172.50 14,806.50 366.00 2.5% 161.25 1.1% 12% False True 467,930 20 15,172.50 14,774.25 398.25 2.7% 169.75 1.1% 19% False False 476,246 40 15,172.50 14,231.75 940.75 6.3% 171.00 1.2% 66% False False 472,805 60 15,172.50 13,451.25 1,721.25 11.6% 172.25 1.2% 81% False False 379,599 80 15,172.50 12,906.00 2,266.50 15.3% 195.50 1.3% 86% False False 284,985 100 15,172.50 12,769.00 2,403.50 16.2% 196.75 1.3% 87% False False 228,091 120 15,172.50 12,195.25 2,977.25 20.0% 220.25 1.5% 89% False False 190,119
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,018.00 2.618 15,641.25 1.618 15,410.50 1.000 15,268.00 0.618 15,179.75 HIGH 15,037.25 0.618 14,949.00 0.500 14,922.00 0.382 14,894.75 LOW 14,806.50 0.618 14,664.00 1.000 14,575.75 1.618 14,433.25 2.618 14,202.50 4.250 13,825.75
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 14,922.00 14,972.75 PP 14,897.75 14,931.50 S1 14,873.50 14,890.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.