E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary Previous Current 16-Aug-2021 17-Aug-2021 Change Change % Previous Week Open 15,119.25 15,131.50 12.25 0.1% 15,090.25 High 15,139.00 15,133.75 -5.25 0.0% 15,157.25 Low 14,917.25 14,897.00 -20.25 -0.1% 14,941.25 Close 15,134.00 14,997.50 -136.50 -0.9% 15,125.75 Range 221.75 236.75 15.00 6.8% 216.00 ATR 168.52 173.41 4.89 2.9% 0.00 Volume 590,789 687,897 97,108 16.4% 2,065,145
Daily Pivots for day following 17-Aug-2021 Classic Woodie Camarilla DeMark R4 15,719.75 15,595.25 15,127.75 R3 15,483.00 15,358.50 15,062.50 R2 15,246.25 15,246.25 15,041.00 R1 15,121.75 15,121.75 15,019.25 15,065.50 PP 15,009.50 15,009.50 15,009.50 14,981.25 S1 14,885.00 14,885.00 14,975.75 14,829.00 S2 14,772.75 14,772.75 14,954.00 S3 14,536.00 14,648.25 14,932.50 S4 14,299.25 14,411.50 14,867.25	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 15,722.75 15,640.25 15,244.50 R3 15,506.75 15,424.25 15,185.25 R2 15,290.75 15,290.75 15,165.25 R1 15,208.25 15,208.25 15,145.50 15,249.50 PP 15,074.75 15,074.75 15,074.75 15,095.50 S1 14,992.25 14,992.25 15,106.00 15,033.50 S2 14,858.75 14,858.75 15,086.25 S3 14,642.75 14,776.25 15,066.25 S4 14,426.75 14,560.25 15,007.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,141.75 14,897.00 244.75 1.6% 170.00 1.1% 41% False True 501,429 10 15,172.50 14,897.00 275.50 1.8% 149.25 1.0% 36% False True 455,616 20 15,172.50 14,668.25 504.25 3.4% 166.75 1.1% 65% False False 468,021 40 15,172.50 14,066.50 1,106.00 7.4% 170.50 1.1% 84% False False 469,108 60 15,172.50 13,348.75 1,823.75 12.2% 173.75 1.2% 90% False False 370,135 80 15,172.50 12,906.00 2,266.50 15.1% 194.75 1.3% 92% False False 277,879 100 15,172.50 12,668.00 2,504.50 16.7% 197.50 1.3% 93% False False 222,407 120 15,172.50 12,195.25 2,977.25 19.9% 221.75 1.5% 94% False False 185,379
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.70 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 16,140.00 2.618 15,753.50 1.618 15,516.75 1.000 15,370.50 0.618 15,280.00 HIGH 15,133.75 0.618 15,043.25 0.500 15,015.50 0.382 14,987.50 LOW 14,897.00 0.618 14,750.75 1.000 14,660.25 1.618 14,514.00 2.618 14,277.25 4.250 13,890.75
Fisher Pivots for day following 17-Aug-2021 Pivot 1 day 3 day R1 15,015.50 15,019.50 PP 15,009.50 15,012.00 S1 15,003.50 15,004.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.