E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary Previous Current 13-Aug-2021 16-Aug-2021 Change Change % Previous Week Open 15,079.75 15,119.25 39.50 0.3% 15,090.25 High 15,141.75 15,139.00 -2.75 0.0% 15,157.25 Low 15,055.25 14,917.25 -138.00 -0.9% 14,941.25 Close 15,125.75 15,134.00 8.25 0.1% 15,125.75 Range 86.50 221.75 135.25 156.4% 216.00 ATR 164.42 168.52 4.09 2.5% 0.00 Volume 364,520 590,789 226,269 62.1% 2,065,145
Daily Pivots for day following 16-Aug-2021 Classic Woodie Camarilla DeMark R4 15,728.75 15,653.00 15,256.00 R3 15,507.00 15,431.25 15,195.00 R2 15,285.25 15,285.25 15,174.75 R1 15,209.50 15,209.50 15,154.25 15,247.50 PP 15,063.50 15,063.50 15,063.50 15,082.25 S1 14,987.75 14,987.75 15,113.75 15,025.50 S2 14,841.75 14,841.75 15,093.25 S3 14,620.00 14,766.00 15,073.00 S4 14,398.25 14,544.25 15,012.00	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 15,722.75 15,640.25 15,244.50 R3 15,506.75 15,424.25 15,185.25 R2 15,290.75 15,290.75 15,165.25 R1 15,208.25 15,208.25 15,145.50 15,249.50 PP 15,074.75 15,074.75 15,074.75 15,095.50 S1 14,992.25 14,992.25 15,106.00 15,033.50 S2 14,858.75 14,858.75 15,086.25 S3 14,642.75 14,776.25 15,066.25 S4 14,426.75 14,560.25 15,007.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,157.25 14,917.25 240.00 1.6% 155.25 1.0% 90% False True 458,909 10 15,172.50 14,849.00 323.50 2.1% 145.50 1.0% 88% False False 438,864 20 15,172.50 14,516.75 655.75 4.3% 168.25 1.1% 94% False False 460,094 40 15,172.50 13,958.50 1,214.00 8.0% 169.25 1.1% 97% False False 464,502 60 15,172.50 13,348.75 1,823.75 12.1% 172.75 1.1% 98% False False 358,684 80 15,172.50 12,906.00 2,266.50 15.0% 194.75 1.3% 98% False False 269,285 100 15,172.50 12,602.00 2,570.50 17.0% 197.50 1.3% 99% False False 215,535 120 15,172.50 12,195.25 2,977.25 19.7% 224.50 1.5% 99% False False 179,646
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.25 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 16,081.50 2.618 15,719.50 1.618 15,497.75 1.000 15,360.75 0.618 15,276.00 HIGH 15,139.00 0.618 15,054.25 0.500 15,028.00 0.382 15,002.00 LOW 14,917.25 0.618 14,780.25 1.000 14,695.50 1.618 14,558.50 2.618 14,336.75 4.250 13,974.75
Fisher Pivots for day following 16-Aug-2021 Pivot 1 day 3 day R1 15,098.75 15,099.25 PP 15,063.50 15,064.25 S1 15,028.00 15,029.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.