E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 15,008.50 15,079.75 71.25 0.5% 15,090.25 High 15,090.50 15,141.75 51.25 0.3% 15,157.25 Low 14,941.25 15,055.25 114.00 0.8% 14,941.25 Close 15,078.50 15,125.75 47.25 0.3% 15,125.75 Range 149.25 86.50 -62.75 -42.0% 216.00 ATR 170.42 164.42 -5.99 -3.5% 0.00 Volume 384,239 364,520 -19,719 -5.1% 2,065,145
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 15,367.00 15,333.00 15,173.25 R3 15,280.50 15,246.50 15,149.50 R2 15,194.00 15,194.00 15,141.50 R1 15,160.00 15,160.00 15,133.75 15,177.00 PP 15,107.50 15,107.50 15,107.50 15,116.00 S1 15,073.50 15,073.50 15,117.75 15,090.50 S2 15,021.00 15,021.00 15,110.00 S3 14,934.50 14,987.00 15,102.00 S4 14,848.00 14,900.50 15,078.25	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 15,722.75 15,640.25 15,244.50 R3 15,506.75 15,424.25 15,185.25 R2 15,290.75 15,290.75 15,165.25 R1 15,208.25 15,208.25 15,145.50 15,249.50 PP 15,074.75 15,074.75 15,074.75 15,095.50 S1 14,992.25 14,992.25 15,106.00 15,033.50 S2 14,858.75 14,858.75 15,086.25 S3 14,642.75 14,776.25 15,066.25 S4 14,426.75 14,560.25 15,007.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,157.25 14,941.25 216.00 1.4% 139.25 0.9% 85% False False 413,029 10 15,172.50 14,849.00 323.50 2.1% 135.75 0.9% 86% False False 424,399 20 15,172.50 14,445.00 727.50 4.8% 169.00 1.1% 94% False False 466,569 40 15,172.50 13,958.50 1,214.00 8.0% 168.75 1.1% 96% False False 464,116 60 15,172.50 13,140.00 2,032.50 13.4% 175.25 1.2% 98% False False 348,855 80 15,172.50 12,906.00 2,266.50 15.0% 195.00 1.3% 98% False False 261,907 100 15,172.50 12,602.00 2,570.50 17.0% 198.75 1.3% 98% False False 209,631 120 15,172.50 12,195.25 2,977.25 19.7% 225.50 1.5% 98% False False 174,723
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 43.33 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 15,509.50 2.618 15,368.25 1.618 15,281.75 1.000 15,228.25 0.618 15,195.25 HIGH 15,141.75 0.618 15,108.75 0.500 15,098.50 0.382 15,088.25 LOW 15,055.25 0.618 15,001.75 1.000 14,968.75 1.618 14,915.25 2.618 14,828.75 4.250 14,687.50
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 15,116.75 15,097.75 PP 15,107.50 15,069.50 S1 15,098.50 15,041.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.