E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 15,128.75 15,045.00 -83.75 -0.6% 14,972.75 High 15,157.25 15,119.00 -38.25 -0.3% 15,172.50 Low 14,994.50 14,963.00 -31.50 -0.2% 14,849.00 Close 15,044.50 15,019.50 -25.00 -0.2% 15,095.50 Range 162.75 156.00 -6.75 -4.1% 323.50 ATR 173.28 172.05 -1.23 -0.7% 0.00 Volume 475,298 479,700 4,402 0.9% 2,178,850
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 15,501.75 15,416.75 15,105.25 R3 15,345.75 15,260.75 15,062.50 R2 15,189.75 15,189.75 15,048.00 R1 15,104.75 15,104.75 15,033.75 15,069.25 PP 15,033.75 15,033.75 15,033.75 15,016.00 S1 14,948.75 14,948.75 15,005.25 14,913.25 S2 14,877.75 14,877.75 14,991.00 S3 14,721.75 14,792.75 14,976.50 S4 14,565.75 14,636.75 14,933.75	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 16,009.50 15,876.00 15,273.50 R3 15,686.00 15,552.50 15,184.50 R2 15,362.50 15,362.50 15,154.75 R1 15,229.00 15,229.00 15,125.25 15,295.75 PP 15,039.00 15,039.00 15,039.00 15,072.50 S1 14,905.50 14,905.50 15,065.75 14,972.25 S2 14,715.50 14,715.50 15,036.25 S3 14,392.00 14,582.00 15,006.50 S4 14,068.50 14,258.50 14,917.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,172.50 14,963.00 209.50 1.4% 137.25 0.9% 27% False True 416,602 10 15,172.50 14,811.25 361.25 2.4% 147.00 1.0% 58% False False 441,345 20 15,172.50 14,445.00 727.50 4.8% 180.75 1.2% 79% False False 487,821 40 15,172.50 13,830.25 1,342.25 8.9% 178.25 1.2% 89% False False 475,994 60 15,172.50 12,944.50 2,228.00 14.8% 180.25 1.2% 93% False False 336,420 80 15,172.50 12,906.00 2,266.50 15.1% 197.25 1.3% 93% False False 252,566 100 15,172.50 12,602.00 2,570.50 17.1% 202.00 1.3% 94% False False 202,153 120 15,172.50 12,195.25 2,977.25 19.8% 231.50 1.5% 95% False False 168,484
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 49.60 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,782.00 2.618 15,527.50 1.618 15,371.50 1.000 15,275.00 0.618 15,215.50 HIGH 15,119.00 0.618 15,059.50 0.500 15,041.00 0.382 15,022.50 LOW 14,963.00 0.618 14,866.50 1.000 14,807.00 1.618 14,710.50 2.618 14,554.50 4.250 14,300.00
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 15,041.00 15,060.00 PP 15,033.75 15,046.50 S1 15,026.75 15,033.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.