E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 15,090.25 15,128.75 38.50 0.3% 14,972.75 High 15,145.50 15,157.25 11.75 0.1% 15,172.50 Low 15,003.25 14,994.50 -8.75 -0.1% 14,849.00 Close 15,125.25 15,044.50 -80.75 -0.5% 15,095.50 Range 142.25 162.75 20.50 14.4% 323.50 ATR 174.09 173.28 -0.81 -0.5% 0.00 Volume 361,388 475,298 113,910 31.5% 2,178,850
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 15,553.75 15,461.75 15,134.00 R3 15,391.00 15,299.00 15,089.25 R2 15,228.25 15,228.25 15,074.25 R1 15,136.25 15,136.25 15,059.50 15,101.00 PP 15,065.50 15,065.50 15,065.50 15,047.75 S1 14,973.50 14,973.50 15,029.50 14,938.00 S2 14,902.75 14,902.75 15,014.75 S3 14,740.00 14,810.75 14,999.75 S4 14,577.25 14,648.00 14,955.00	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 16,009.50 15,876.00 15,273.50 R3 15,686.00 15,552.50 15,184.50 R2 15,362.50 15,362.50 15,154.75 R1 15,229.00 15,229.00 15,125.25 15,295.75 PP 15,039.00 15,039.00 15,039.00 15,072.50 S1 14,905.50 14,905.50 15,065.75 14,972.25 S2 14,715.50 14,715.50 15,036.25 S3 14,392.00 14,582.00 15,006.50 S4 14,068.50 14,258.50 14,917.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,172.50 14,994.50 178.00 1.2% 128.25 0.9% 28% False True 409,803 10 15,172.50 14,811.25 361.25 2.4% 152.25 1.0% 65% False False 451,094 20 15,172.50 14,445.00 727.50 4.8% 180.50 1.2% 82% False False 488,796 40 15,172.50 13,830.25 1,342.25 8.9% 178.25 1.2% 90% False False 475,236 60 15,172.50 12,944.50 2,228.00 14.8% 182.00 1.2% 94% False False 328,442 80 15,172.50 12,906.00 2,266.50 15.1% 198.25 1.3% 94% False False 246,577 100 15,172.50 12,602.00 2,570.50 17.1% 202.50 1.3% 95% False False 197,363 120 15,172.50 12,195.25 2,977.25 19.8% 231.50 1.5% 96% False False 164,487
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.18 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 15,849.00 2.618 15,583.25 1.618 15,420.50 1.000 15,320.00 0.618 15,257.75 HIGH 15,157.25 0.618 15,095.00 0.500 15,076.00 0.382 15,056.75 LOW 14,994.50 0.618 14,894.00 1.000 14,831.75 1.618 14,731.25 2.618 14,568.50 4.250 14,302.75
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 15,076.00 15,082.00 PP 15,065.50 15,069.50 S1 15,055.00 15,057.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.