Trading Metrics calculated at close of trading on 09-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
15,167.75 |
15,090.25 |
-77.50 |
-0.5% |
14,972.75 |
High |
15,169.75 |
15,145.50 |
-24.25 |
-0.2% |
15,172.50 |
Low |
15,047.25 |
15,003.25 |
-44.00 |
-0.3% |
14,849.00 |
Close |
15,095.50 |
15,125.25 |
29.75 |
0.2% |
15,095.50 |
Range |
122.50 |
142.25 |
19.75 |
16.1% |
323.50 |
ATR |
176.54 |
174.09 |
-2.45 |
-1.4% |
0.00 |
Volume |
425,074 |
361,388 |
-63,686 |
-15.0% |
2,178,850 |
|
Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,518.00 |
15,464.00 |
15,203.50 |
|
R3 |
15,375.75 |
15,321.75 |
15,164.25 |
|
R2 |
15,233.50 |
15,233.50 |
15,151.25 |
|
R1 |
15,179.50 |
15,179.50 |
15,138.25 |
15,206.50 |
PP |
15,091.25 |
15,091.25 |
15,091.25 |
15,105.00 |
S1 |
15,037.25 |
15,037.25 |
15,112.25 |
15,064.25 |
S2 |
14,949.00 |
14,949.00 |
15,099.25 |
|
S3 |
14,806.75 |
14,895.00 |
15,086.25 |
|
S4 |
14,664.50 |
14,752.75 |
15,047.00 |
|
|
Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,009.50 |
15,876.00 |
15,273.50 |
|
R3 |
15,686.00 |
15,552.50 |
15,184.50 |
|
R2 |
15,362.50 |
15,362.50 |
15,154.75 |
|
R1 |
15,229.00 |
15,229.00 |
15,125.25 |
15,295.75 |
PP |
15,039.00 |
15,039.00 |
15,039.00 |
15,072.50 |
S1 |
14,905.50 |
14,905.50 |
15,065.75 |
14,972.25 |
S2 |
14,715.50 |
14,715.50 |
15,036.25 |
|
S3 |
14,392.00 |
14,582.00 |
15,006.50 |
|
S4 |
14,068.50 |
14,258.50 |
14,917.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15,172.50 |
14,849.00 |
323.50 |
2.1% |
136.00 |
0.9% |
85% |
False |
False |
418,819 |
10 |
15,172.50 |
14,774.25 |
398.25 |
2.6% |
171.75 |
1.1% |
88% |
False |
False |
470,744 |
20 |
15,172.50 |
14,445.00 |
727.50 |
4.8% |
182.50 |
1.2% |
94% |
False |
False |
490,350 |
40 |
15,172.50 |
13,830.25 |
1,342.25 |
8.9% |
178.50 |
1.2% |
96% |
False |
False |
472,757 |
60 |
15,172.50 |
12,944.50 |
2,228.00 |
14.7% |
185.00 |
1.2% |
98% |
False |
False |
320,534 |
80 |
15,172.50 |
12,906.00 |
2,266.50 |
15.0% |
197.50 |
1.3% |
98% |
False |
False |
240,640 |
100 |
15,172.50 |
12,602.00 |
2,570.50 |
17.0% |
205.75 |
1.4% |
98% |
False |
False |
192,615 |
120 |
15,172.50 |
12,195.25 |
2,977.25 |
19.7% |
232.25 |
1.5% |
98% |
False |
False |
160,526 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15,750.00 |
2.618 |
15,518.00 |
1.618 |
15,375.75 |
1.000 |
15,287.75 |
0.618 |
15,233.50 |
HIGH |
15,145.50 |
0.618 |
15,091.25 |
0.500 |
15,074.50 |
0.382 |
15,057.50 |
LOW |
15,003.25 |
0.618 |
14,915.25 |
1.000 |
14,861.00 |
1.618 |
14,773.00 |
2.618 |
14,630.75 |
4.250 |
14,398.75 |
|
|
Fisher Pivots for day following 09-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
15,108.25 |
15,112.75 |
PP |
15,091.25 |
15,100.25 |
S1 |
15,074.50 |
15,088.00 |
|