E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 15,038.00 15,081.75 43.75 0.3% 15,098.00 High 15,108.00 15,172.50 64.50 0.4% 15,134.00 Low 14,997.00 15,069.25 72.25 0.5% 14,774.25 Close 15,073.50 15,167.75 94.25 0.6% 14,955.75 Range 111.00 103.25 -7.75 -7.0% 359.75 ATR 186.65 180.70 -5.96 -3.2% 0.00 Volume 445,703 341,554 -104,149 -23.4% 2,558,719
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 15,446.25 15,410.25 15,224.50 R3 15,343.00 15,307.00 15,196.25 R2 15,239.75 15,239.75 15,186.75 R1 15,203.75 15,203.75 15,177.25 15,221.75 PP 15,136.50 15,136.50 15,136.50 15,145.50 S1 15,100.50 15,100.50 15,158.25 15,118.50 S2 15,033.25 15,033.25 15,148.75 S3 14,930.00 14,997.25 15,139.25 S4 14,826.75 14,894.00 15,111.00	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 16,034.00 15,854.50 15,153.50 R3 15,674.25 15,494.75 15,054.75 R2 15,314.50 15,314.50 15,021.75 R1 15,135.00 15,135.00 14,988.75 15,045.00 PP 14,954.75 14,954.75 14,954.75 14,909.50 S1 14,775.25 14,775.25 14,922.75 14,685.00 S2 14,595.00 14,595.00 14,889.75 S3 14,235.25 14,415.50 14,856.75 S4 13,875.50 14,055.75 14,758.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,172.50 14,811.25 361.25 2.4% 141.50 0.9% 99% True False 451,881 10 15,172.50 14,774.25 398.25 2.6% 173.00 1.1% 99% True False 476,175 20 15,172.50 14,445.00 727.50 4.8% 184.00 1.2% 99% True False 490,396 40 15,172.50 13,716.25 1,456.25 9.6% 179.75 1.2% 100% True False 460,159 60 15,172.50 12,906.00 2,266.50 14.9% 192.25 1.3% 100% True False 307,492 80 15,172.50 12,906.00 2,266.50 14.9% 200.25 1.3% 100% True False 230,828 100 15,172.50 12,602.00 2,570.50 16.9% 208.75 1.4% 100% True False 184,759 120 15,172.50 12,195.25 2,977.25 19.6% 233.25 1.5% 100% True False 153,972
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.35 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 15,611.25 2.618 15,442.75 1.618 15,339.50 1.000 15,275.75 0.618 15,236.25 HIGH 15,172.50 0.618 15,133.00 0.500 15,121.00 0.382 15,108.75 LOW 15,069.25 0.618 15,005.50 1.000 14,966.00 1.618 14,902.25 2.618 14,799.00 4.250 14,630.50
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 15,152.00 15,115.50 PP 15,136.50 15,063.00 S1 15,121.00 15,010.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.