E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary Previous Current 02-Aug-2021 03-Aug-2021 Change Change % Previous Week Open 14,972.75 14,962.25 -10.50 -0.1% 15,098.00 High 15,056.25 15,050.00 -6.25 0.0% 15,134.00 Low 14,932.25 14,849.00 -83.25 -0.6% 14,774.25 Close 14,952.75 15,046.25 93.50 0.6% 14,955.75 Range 124.00 201.00 77.00 62.1% 359.75 ATR 191.82 192.47 0.66 0.3% 0.00 Volume 446,142 520,377 74,235 16.6% 2,558,719
Daily Pivots for day following 03-Aug-2021 Classic Woodie Camarilla DeMark R4 15,584.75 15,516.50 15,156.75 R3 15,383.75 15,315.50 15,101.50 R2 15,182.75 15,182.75 15,083.00 R1 15,114.50 15,114.50 15,064.75 15,148.50 PP 14,981.75 14,981.75 14,981.75 14,998.75 S1 14,913.50 14,913.50 15,027.75 14,947.50 S2 14,780.75 14,780.75 15,009.50 S3 14,579.75 14,712.50 14,991.00 S4 14,378.75 14,511.50 14,935.75	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 16,034.00 15,854.50 15,153.50 R3 15,674.25 15,494.75 15,054.75 R2 15,314.50 15,314.50 15,021.75 R1 15,135.00 15,135.00 14,988.75 15,045.00 PP 14,954.75 14,954.75 14,954.75 14,909.50 S1 14,775.25 14,775.25 14,922.75 14,685.00 S2 14,595.00 14,595.00 14,889.75 S3 14,235.25 14,415.50 14,856.75 S4 13,875.50 14,055.75 14,758.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,084.00 14,811.25 272.75 1.8% 176.25 1.2% 86% False False 492,385 10 15,134.00 14,668.25 465.75 3.1% 184.50 1.2% 81% False False 480,427 20 15,134.00 14,445.00 689.00 4.6% 195.25 1.3% 87% False False 506,166 40 15,134.00 13,716.25 1,417.75 9.4% 181.25 1.2% 94% False False 440,907 60 15,134.00 12,906.00 2,228.00 14.8% 201.25 1.3% 96% False False 294,430 80 15,134.00 12,906.00 2,228.00 14.8% 201.50 1.3% 96% False False 221,001 100 15,134.00 12,602.00 2,532.00 16.8% 212.00 1.4% 97% False False 176,888 120 15,134.00 12,195.25 2,938.75 19.5% 233.50 1.6% 97% False False 147,412
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 45.15 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15,904.25 2.618 15,576.25 1.618 15,375.25 1.000 15,251.00 0.618 15,174.25 HIGH 15,050.00 0.618 14,973.25 0.500 14,949.50 0.382 14,925.75 LOW 14,849.00 0.618 14,724.75 1.000 14,648.00 1.618 14,523.75 2.618 14,322.75 4.250 13,994.75
Fisher Pivots for day following 03-Aug-2021 Pivot 1 day 3 day R1 15,014.00 15,008.75 PP 14,981.75 14,971.25 S1 14,949.50 14,933.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.