E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary Previous Current 21-Jul-2021 22-Jul-2021 Change Change % Previous Week Open 14,729.75 14,836.75 107.00 0.7% 14,824.00 High 14,839.50 14,982.75 143.25 1.0% 14,996.00 Low 14,668.25 14,826.75 158.50 1.1% 14,656.00 Close 14,827.75 14,928.50 100.75 0.7% 14,670.50 Range 171.25 156.00 -15.25 -8.9% 340.00 ATR 191.85 189.29 -2.56 -1.3% 0.00 Volume 404,345 425,426 21,081 5.2% 2,541,988
Daily Pivots for day following 22-Jul-2021 Classic Woodie Camarilla DeMark R4 15,380.75 15,310.50 15,014.25 R3 15,224.75 15,154.50 14,971.50 R2 15,068.75 15,068.75 14,957.00 R1 14,998.50 14,998.50 14,942.75 15,033.50 PP 14,912.75 14,912.75 14,912.75 14,930.25 S1 14,842.50 14,842.50 14,914.25 14,877.50 S2 14,756.75 14,756.75 14,900.00 S3 14,600.75 14,686.50 14,885.50 S4 14,444.75 14,530.50 14,842.75	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 15,794.25 15,572.25 14,857.50 R3 15,454.25 15,232.25 14,764.00 R2 15,114.25 15,114.25 14,732.75 R1 14,892.25 14,892.25 14,701.75 14,833.25 PP 14,774.25 14,774.25 14,774.25 14,744.50 S1 14,552.25 14,552.25 14,639.25 14,493.25 S2 14,434.25 14,434.25 14,608.25 S3 14,094.25 14,212.25 14,577.00 S4 13,754.25 13,872.25 14,483.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,982.75 14,445.00 537.75 3.6% 208.75 1.4% 90% True False 523,686 10 14,996.00 14,445.00 551.00 3.7% 194.75 1.3% 88% False False 504,617 20 14,996.00 14,270.00 726.00 4.9% 176.00 1.2% 91% False False 472,310 40 14,996.00 13,451.25 1,544.75 10.3% 174.25 1.2% 96% False False 341,878 60 14,996.00 12,906.00 2,090.00 14.0% 204.25 1.4% 97% False False 228,314 80 14,996.00 12,769.00 2,227.00 14.9% 203.00 1.4% 97% False False 171,366 100 14,996.00 12,195.25 2,800.75 18.8% 229.75 1.5% 98% False False 137,147 120 14,996.00 12,195.25 2,800.75 18.8% 233.75 1.6% 98% False False 114,291
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53.73 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 15,645.75 2.618 15,391.25 1.618 15,235.25 1.000 15,138.75 0.618 15,079.25 HIGH 14,982.75 0.618 14,923.25 0.500 14,904.75 0.382 14,886.25 LOW 14,826.75 0.618 14,730.25 1.000 14,670.75 1.618 14,574.25 2.618 14,418.25 4.250 14,163.75
Fisher Pivots for day following 22-Jul-2021 Pivot 1 day 3 day R1 14,920.50 14,869.00 PP 14,912.75 14,809.25 S1 14,904.75 14,749.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.