E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary Previous Current 16-Jul-2021 19-Jul-2021 Change Change % Previous Week Open 14,778.50 14,675.00 -103.50 -0.7% 14,824.00 High 14,869.50 14,682.50 -187.00 -1.3% 14,996.00 Low 14,656.00 14,445.00 -211.00 -1.4% 14,656.00 Close 14,670.50 14,540.75 -129.75 -0.9% 14,670.50 Range 213.50 237.50 24.00 11.2% 340.00 ATR 184.06 187.87 3.82 2.1% 0.00 Volume 539,012 720,291 181,279 33.6% 2,541,988
Daily Pivots for day following 19-Jul-2021 Classic Woodie Camarilla DeMark R4 15,268.50 15,142.25 14,671.50 R3 15,031.00 14,904.75 14,606.00 R2 14,793.50 14,793.50 14,584.25 R1 14,667.25 14,667.25 14,562.50 14,611.50 PP 14,556.00 14,556.00 14,556.00 14,528.25 S1 14,429.75 14,429.75 14,519.00 14,374.00 S2 14,318.50 14,318.50 14,497.25 S3 14,081.00 14,192.25 14,475.50 S4 13,843.50 13,954.75 14,410.00	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 15,794.25 15,572.25 14,857.50 R3 15,454.25 15,232.25 14,764.00 R2 15,114.25 15,114.25 14,732.75 R1 14,892.25 14,892.25 14,701.75 14,833.25 PP 14,774.25 14,774.25 14,774.25 14,744.50 S1 14,552.25 14,552.25 14,639.25 14,493.25 S2 14,434.25 14,434.25 14,608.25 S3 14,094.25 14,212.25 14,577.00 S4 13,754.25 13,872.25 14,483.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,996.00 14,445.00 551.00 3.8% 212.00 1.5% 17% False True 579,934 10 14,996.00 14,445.00 551.00 3.8% 196.00 1.3% 17% False True 534,738 20 14,996.00 13,958.50 1,037.50 7.1% 170.50 1.2% 56% False False 468,910 40 14,996.00 13,348.75 1,647.25 11.3% 175.00 1.2% 72% False False 307,979 60 14,996.00 12,906.00 2,090.00 14.4% 203.50 1.4% 78% False False 205,682 80 14,996.00 12,602.00 2,394.00 16.5% 204.75 1.4% 81% False False 154,395 100 14,996.00 12,195.25 2,800.75 19.3% 235.75 1.6% 84% False False 123,557
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,692.00 2.618 15,304.25 1.618 15,066.75 1.000 14,920.00 0.618 14,829.25 HIGH 14,682.50 0.618 14,591.75 0.500 14,563.75 0.382 14,535.75 LOW 14,445.00 0.618 14,298.25 1.000 14,207.50 1.618 14,060.75 2.618 13,823.25 4.250 13,435.50
Fisher Pivots for day following 19-Jul-2021 Pivot 1 day 3 day R1 14,563.75 14,704.00 PP 14,556.00 14,649.50 S1 14,548.50 14,595.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.