E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary Previous Current 14-Jul-2021 15-Jul-2021 Change Change % Previous Week Open 14,869.75 14,895.00 25.25 0.2% 14,704.25 High 14,996.00 14,962.75 -33.25 -0.2% 14,883.75 Low 14,841.25 14,708.25 -133.00 -0.9% 14,540.50 Close 14,891.75 14,787.50 -104.25 -0.7% 14,810.50 Range 154.75 254.50 99.75 64.5% 343.25 ATR 176.20 181.79 5.59 3.2% 0.00 Volume 499,191 634,785 135,594 27.2% 2,085,109
Daily Pivots for day following 15-Jul-2021 Classic Woodie Camarilla DeMark R4 15,583.00 15,439.75 14,927.50 R3 15,328.50 15,185.25 14,857.50 R2 15,074.00 15,074.00 14,834.25 R1 14,930.75 14,930.75 14,810.75 14,875.00 PP 14,819.50 14,819.50 14,819.50 14,791.75 S1 14,676.25 14,676.25 14,764.25 14,620.50 S2 14,565.00 14,565.00 14,740.75 S3 14,310.50 14,421.75 14,717.50 S4 14,056.00 14,167.25 14,647.50	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 15,774.75 15,635.75 14,999.25 R3 15,431.50 15,292.50 14,905.00 R2 15,088.25 15,088.25 14,873.50 R1 14,949.25 14,949.25 14,842.00 15,018.75 PP 14,745.00 14,745.00 14,745.00 14,779.50 S1 14,606.00 14,606.00 14,779.00 14,675.50 S2 14,401.75 14,401.75 14,747.50 S3 14,058.50 14,262.75 14,716.00 S4 13,715.25 13,919.50 14,621.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,996.00 14,640.75 355.25 2.4% 180.75 1.2% 41% False False 485,549 10 14,996.00 14,471.00 525.00 3.6% 186.00 1.3% 60% False False 491,667 20 14,996.00 13,841.75 1,154.25 7.8% 175.50 1.2% 82% False False 467,590 40 14,996.00 12,944.50 2,051.50 13.9% 180.00 1.2% 90% False False 276,568 60 14,996.00 12,906.00 2,090.00 14.1% 203.75 1.4% 90% False False 184,711 80 14,996.00 12,602.00 2,394.00 16.2% 206.00 1.4% 91% False False 138,664 100 14,996.00 12,195.25 2,800.75 18.9% 240.25 1.6% 93% False False 110,964
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.58 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16,044.50 2.618 15,629.00 1.618 15,374.50 1.000 15,217.25 0.618 15,120.00 HIGH 14,962.75 0.618 14,865.50 0.500 14,835.50 0.382 14,805.50 LOW 14,708.25 0.618 14,551.00 1.000 14,453.75 1.618 14,296.50 2.618 14,042.00 4.250 13,626.50
Fisher Pivots for day following 15-Jul-2021 Pivot 1 day 3 day R1 14,835.50 14,852.00 PP 14,819.50 14,830.50 S1 14,803.50 14,809.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.