E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary Previous Current 13-Jul-2021 14-Jul-2021 Change Change % Previous Week Open 14,880.00 14,869.75 -10.25 -0.1% 14,704.25 High 14,994.75 14,996.00 1.25 0.0% 14,883.75 Low 14,794.50 14,841.25 46.75 0.3% 14,540.50 Close 14,865.00 14,891.75 26.75 0.2% 14,810.50 Range 200.25 154.75 -45.50 -22.7% 343.25 ATR 177.85 176.20 -1.65 -0.9% 0.00 Volume 506,392 499,191 -7,201 -1.4% 2,085,109
Daily Pivots for day following 14-Jul-2021 Classic Woodie Camarilla DeMark R4 15,374.00 15,287.50 14,976.75 R3 15,219.25 15,132.75 14,934.25 R2 15,064.50 15,064.50 14,920.00 R1 14,978.00 14,978.00 14,906.00 15,021.25 PP 14,909.75 14,909.75 14,909.75 14,931.25 S1 14,823.25 14,823.25 14,877.50 14,866.50 S2 14,755.00 14,755.00 14,863.50 S3 14,600.25 14,668.50 14,849.25 S4 14,445.50 14,513.75 14,806.75	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 15,774.75 15,635.75 14,999.25 R3 15,431.50 15,292.50 14,905.00 R2 15,088.25 15,088.25 14,873.50 R1 14,949.25 14,949.25 14,842.00 15,018.75 PP 14,745.00 14,745.00 14,745.00 14,779.50 S1 14,606.00 14,606.00 14,779.00 14,675.50 S2 14,401.75 14,401.75 14,747.50 S3 14,058.50 14,262.75 14,716.00 S4 13,715.25 13,919.50 14,621.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,996.00 14,540.50 455.50 3.1% 186.25 1.3% 77% True False 484,833 10 14,996.00 14,471.00 525.00 3.5% 168.50 1.1% 80% True False 466,634 20 14,996.00 13,830.25 1,165.75 7.8% 176.00 1.2% 91% True False 464,167 40 14,996.00 12,944.50 2,051.50 13.8% 180.00 1.2% 95% True False 260,720 60 14,996.00 12,906.00 2,090.00 14.0% 203.00 1.4% 95% True False 174,147 80 14,996.00 12,602.00 2,394.00 16.1% 207.25 1.4% 96% True False 130,736 100 14,996.00 12,195.25 2,800.75 18.8% 241.75 1.6% 96% True False 104,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,653.75 2.618 15,401.25 1.618 15,246.50 1.000 15,150.75 0.618 15,091.75 HIGH 14,996.00 0.618 14,937.00 0.500 14,918.50 0.382 14,900.25 LOW 14,841.25 0.618 14,745.50 1.000 14,686.50 1.618 14,590.75 2.618 14,436.00 4.250 14,183.50
Fisher Pivots for day following 14-Jul-2021 Pivot 1 day 3 day R1 14,918.50 14,891.25 PP 14,909.75 14,891.00 S1 14,900.75 14,890.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.