E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 14,764.50 14,812.00 47.50 0.3% 14,350.00 High 14,883.75 14,822.00 -61.75 -0.4% 14,729.00 Low 14,726.25 14,540.50 -185.75 -1.3% 14,333.25 Close 14,802.25 14,712.25 -90.00 -0.6% 14,713.75 Range 157.50 281.50 124.00 78.7% 395.75 ATR 173.24 180.98 7.73 4.5% 0.00 Volume 471,450 631,207 159,757 33.9% 1,950,074
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 15,536.00 15,405.75 14,867.00 R3 15,254.50 15,124.25 14,789.75 R2 14,973.00 14,973.00 14,763.75 R1 14,842.75 14,842.75 14,738.00 14,767.00 PP 14,691.50 14,691.50 14,691.50 14,653.75 S1 14,561.25 14,561.25 14,686.50 14,485.50 S2 14,410.00 14,410.00 14,660.75 S3 14,128.50 14,279.75 14,634.75 S4 13,847.00 13,998.25 14,557.50	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 15,779.25 15,642.25 14,931.50 R3 15,383.50 15,246.50 14,822.50 R2 14,987.75 14,987.75 14,786.25 R1 14,850.75 14,850.75 14,750.00 14,919.25 PP 14,592.00 14,592.00 14,592.00 14,626.25 S1 14,455.00 14,455.00 14,677.50 14,523.50 S2 14,196.25 14,196.25 14,641.25 S3 13,800.50 14,059.25 14,605.00 S4 13,404.75 13,663.50 14,496.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,883.75 14,471.00 412.75 2.8% 191.00 1.3% 58% False False 497,785 10 14,883.75 14,270.00 613.75 4.2% 157.00 1.1% 72% False False 440,003 20 14,883.75 13,716.25 1,167.50 7.9% 175.50 1.2% 85% False False 429,922 40 14,883.75 12,906.00 1,977.75 13.4% 196.50 1.3% 91% False False 216,040 60 14,883.75 12,906.00 1,977.75 13.4% 205.75 1.4% 91% False False 144,305 80 14,883.75 12,602.00 2,281.75 15.5% 215.00 1.5% 92% False False 108,349 100 14,883.75 12,195.25 2,688.50 18.3% 243.00 1.7% 94% False False 86,687
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.55 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 16,018.50 2.618 15,559.00 1.618 15,277.50 1.000 15,103.50 0.618 14,996.00 HIGH 14,822.00 0.618 14,714.50 0.500 14,681.25 0.382 14,648.00 LOW 14,540.50 0.618 14,366.50 1.000 14,259.00 1.618 14,085.00 2.618 13,803.50 4.250 13,344.00
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 14,702.00 14,712.25 PP 14,691.50 14,712.25 S1 14,681.25 14,712.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.