E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary Previous Current 30-Jun-2021 01-Jul-2021 Change Change % Previous Week Open 14,584.75 14,558.50 -26.25 -0.2% 14,022.75 High 14,598.50 14,606.25 7.75 0.1% 14,422.00 Low 14,518.25 14,471.00 -47.25 -0.3% 13,958.50 Close 14,549.00 14,548.50 -0.50 0.0% 14,339.00 Range 80.25 135.25 55.00 68.5% 463.50 ATR 174.92 172.08 -2.83 -1.6% 0.00 Volume 384,458 436,419 51,961 13.5% 2,080,742
Daily Pivots for day following 01-Jul-2021 Classic Woodie Camarilla DeMark R4 14,947.75 14,883.25 14,623.00 R3 14,812.50 14,748.00 14,585.75 R2 14,677.25 14,677.25 14,573.25 R1 14,612.75 14,612.75 14,561.00 14,577.50 PP 14,542.00 14,542.00 14,542.00 14,524.25 S1 14,477.50 14,477.50 14,536.00 14,442.00 S2 14,406.75 14,406.75 14,523.75 S3 14,271.50 14,342.25 14,511.25 S4 14,136.25 14,207.00 14,474.00	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 15,630.25 15,448.25 14,594.00 R3 15,166.75 14,984.75 14,466.50 R2 14,703.25 14,703.25 14,424.00 R1 14,521.25 14,521.25 14,381.50 14,612.25 PP 14,239.75 14,239.75 14,239.75 14,285.50 S1 14,057.75 14,057.75 14,296.50 14,148.75 S2 13,776.25 13,776.25 14,254.00 S3 13,312.75 13,594.25 14,211.50 S4 12,849.25 13,130.75 14,084.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,606.25 14,313.25 293.00 2.0% 119.75 0.8% 80% True False 387,532 10 14,606.25 13,958.50 647.75 4.5% 142.75 1.0% 91% True False 421,401 20 14,606.25 13,457.50 1,148.75 7.9% 170.25 1.2% 95% True False 328,489 40 14,606.25 12,906.00 1,700.25 11.7% 205.75 1.4% 97% True False 164,871 60 14,606.25 12,906.00 1,700.25 11.7% 203.00 1.4% 97% True False 110,129 80 14,606.25 12,602.00 2,004.25 13.8% 219.75 1.5% 97% True False 82,697 100 14,606.25 12,195.25 2,411.00 16.6% 240.50 1.7% 98% True False 66,162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34.88 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15,181.00 2.618 14,960.25 1.618 14,825.00 1.000 14,741.50 0.618 14,689.75 HIGH 14,606.25 0.618 14,554.50 0.500 14,538.50 0.382 14,522.75 LOW 14,471.00 0.618 14,387.50 1.000 14,335.75 1.618 14,252.25 2.618 14,117.00 4.250 13,896.25
Fisher Pivots for day following 01-Jul-2021 Pivot 1 day 3 day R1 14,545.25 14,544.75 PP 14,542.00 14,541.25 S1 14,538.50 14,537.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.