E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 14,504.50 14,584.75 80.25 0.6% 14,022.75 High 14,584.75 14,598.50 13.75 0.1% 14,422.00 Low 14,468.75 14,518.25 49.50 0.3% 13,958.50 Close 14,563.00 14,549.00 -14.00 -0.1% 14,339.00 Range 116.00 80.25 -35.75 -30.8% 463.50 ATR 182.20 174.92 -7.28 -4.0% 0.00 Volume 360,169 384,458 24,289 6.7% 2,080,742
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 14,796.00 14,752.75 14,593.25 R3 14,715.75 14,672.50 14,571.00 R2 14,635.50 14,635.50 14,563.75 R1 14,592.25 14,592.25 14,556.25 14,573.75 PP 14,555.25 14,555.25 14,555.25 14,546.00 S1 14,512.00 14,512.00 14,541.75 14,493.50 S2 14,475.00 14,475.00 14,534.25 S3 14,394.75 14,431.75 14,527.00 S4 14,314.50 14,351.50 14,504.75	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 15,630.25 15,448.25 14,594.00 R3 15,166.75 14,984.75 14,466.50 R2 14,703.25 14,703.25 14,424.00 R1 14,521.25 14,521.25 14,381.50 14,612.25 PP 14,239.75 14,239.75 14,239.75 14,285.50 S1 14,057.75 14,057.75 14,296.50 14,148.75 S2 13,776.25 13,776.25 14,254.00 S3 13,312.75 13,594.25 14,211.50 S4 12,849.25 13,130.75 14,084.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,598.50 14,270.00 328.50 2.3% 123.25 0.8% 85% True False 382,221 10 14,598.50 13,841.75 756.75 5.2% 165.00 1.1% 93% True False 443,513 20 14,598.50 13,451.25 1,147.25 7.9% 175.75 1.2% 96% True False 306,782 40 14,598.50 12,906.00 1,692.50 11.6% 207.25 1.4% 97% True False 153,977 60 14,598.50 12,906.00 1,692.50 11.6% 203.00 1.4% 97% True False 102,867 80 14,598.50 12,317.00 2,281.50 15.7% 224.50 1.5% 98% True False 77,243 100 14,598.50 12,195.25 2,403.25 16.5% 240.00 1.6% 98% True False 61,798
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.03 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 14,939.50 2.618 14,808.50 1.618 14,728.25 1.000 14,678.75 0.618 14,648.00 HIGH 14,598.50 0.618 14,567.75 0.500 14,558.50 0.382 14,549.00 LOW 14,518.25 0.618 14,468.75 1.000 14,438.00 1.618 14,388.50 2.618 14,308.25 4.250 14,177.25
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 14,558.50 14,521.25 PP 14,555.25 14,493.50 S1 14,552.00 14,466.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.