E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 14,274.00 14,275.25 1.25 0.0% 13,991.00 High 14,315.75 14,422.00 106.25 0.7% 14,204.75 Low 14,231.75 14,270.00 38.25 0.3% 13,830.25 Close 14,263.00 14,354.25 91.25 0.6% 14,035.00 Range 84.00 152.00 68.00 81.0% 374.50 ATR 198.34 195.53 -2.81 -1.4% 0.00 Volume 366,489 409,864 43,375 11.8% 2,624,732
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 14,804.75 14,731.50 14,437.75 R3 14,652.75 14,579.50 14,396.00 R2 14,500.75 14,500.75 14,382.00 R1 14,427.50 14,427.50 14,368.25 14,464.00 PP 14,348.75 14,348.75 14,348.75 14,367.00 S1 14,275.50 14,275.50 14,340.25 14,312.00 S2 14,196.75 14,196.75 14,326.50 S3 14,044.75 14,123.50 14,312.50 S4 13,892.75 13,971.50 14,270.75	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 15,146.75 14,965.50 14,241.00 R3 14,772.25 14,591.00 14,138.00 R2 14,397.75 14,397.75 14,103.75 R1 14,216.50 14,216.50 14,069.25 14,307.00 PP 14,023.25 14,023.25 14,023.25 14,068.75 S1 13,842.00 13,842.00 14,000.75 13,932.50 S2 13,648.75 13,648.75 13,966.25 S3 13,274.25 13,467.50 13,932.00 S4 12,899.75 13,093.00 13,829.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,422.00 13,958.50 463.50 3.2% 165.75 1.2% 85% True False 455,269 10 14,422.00 13,830.25 591.75 4.1% 184.25 1.3% 89% True False 455,512 20 14,422.00 13,451.25 970.75 6.8% 176.50 1.2% 93% True False 231,902 40 14,422.00 12,906.00 1,516.00 10.6% 219.50 1.5% 96% True False 116,547 60 14,422.00 12,848.25 1,573.75 11.0% 211.00 1.5% 96% True False 77,875 80 14,422.00 12,195.25 2,226.75 15.5% 241.75 1.7% 97% True False 58,480 100 14,422.00 12,195.25 2,226.75 15.5% 241.75 1.7% 97% True False 46,786
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,068.00 2.618 14,820.00 1.618 14,668.00 1.000 14,574.00 0.618 14,516.00 HIGH 14,422.00 0.618 14,364.00 0.500 14,346.00 0.382 14,328.00 LOW 14,270.00 0.618 14,176.00 1.000 14,118.00 1.618 14,024.00 2.618 13,872.00 4.250 13,624.00
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 14,351.50 14,317.50 PP 14,348.75 14,281.00 S1 14,346.00 14,244.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.