Trading Metrics calculated at close of trading on 21-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2021 |
21-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
14,180.00 |
14,022.75 |
-157.25 |
-1.1% |
13,991.00 |
High |
14,204.75 |
14,144.00 |
-60.75 |
-0.4% |
14,204.75 |
Low |
14,010.00 |
13,958.50 |
-51.50 |
-0.4% |
13,830.25 |
Close |
14,035.00 |
14,130.00 |
95.00 |
0.7% |
14,035.00 |
Range |
194.75 |
185.50 |
-9.25 |
-4.7% |
374.50 |
ATR |
208.34 |
206.71 |
-1.63 |
-0.8% |
0.00 |
Volume |
575,363 |
503,663 |
-71,700 |
-12.5% |
2,624,732 |
|
Daily Pivots for day following 21-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,634.00 |
14,567.50 |
14,232.00 |
|
R3 |
14,448.50 |
14,382.00 |
14,181.00 |
|
R2 |
14,263.00 |
14,263.00 |
14,164.00 |
|
R1 |
14,196.50 |
14,196.50 |
14,147.00 |
14,229.75 |
PP |
14,077.50 |
14,077.50 |
14,077.50 |
14,094.00 |
S1 |
14,011.00 |
14,011.00 |
14,113.00 |
14,044.25 |
S2 |
13,892.00 |
13,892.00 |
14,096.00 |
|
S3 |
13,706.50 |
13,825.50 |
14,079.00 |
|
S4 |
13,521.00 |
13,640.00 |
14,028.00 |
|
|
Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,146.75 |
14,965.50 |
14,241.00 |
|
R3 |
14,772.25 |
14,591.00 |
14,138.00 |
|
R2 |
14,397.75 |
14,397.75 |
14,103.75 |
|
R1 |
14,216.50 |
14,216.50 |
14,069.25 |
14,307.00 |
PP |
14,023.25 |
14,023.25 |
14,023.25 |
14,068.75 |
S1 |
13,842.00 |
13,842.00 |
14,000.75 |
13,932.50 |
S2 |
13,648.75 |
13,648.75 |
13,966.25 |
|
S3 |
13,274.25 |
13,467.50 |
13,932.00 |
|
S4 |
12,899.75 |
13,093.00 |
13,829.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14,204.75 |
13,830.25 |
374.50 |
2.7% |
231.50 |
1.6% |
80% |
False |
False |
550,450 |
10 |
14,204.75 |
13,716.25 |
488.50 |
3.5% |
191.25 |
1.4% |
85% |
False |
False |
342,811 |
20 |
14,204.75 |
13,348.75 |
856.00 |
6.1% |
180.25 |
1.3% |
91% |
False |
False |
172,191 |
40 |
14,204.75 |
12,906.00 |
1,298.75 |
9.2% |
218.75 |
1.5% |
94% |
False |
False |
86,649 |
60 |
14,204.75 |
12,668.00 |
1,536.75 |
10.9% |
215.25 |
1.5% |
95% |
False |
False |
57,940 |
80 |
14,204.75 |
12,195.25 |
2,009.50 |
14.2% |
247.25 |
1.7% |
96% |
False |
False |
43,514 |
100 |
14,204.75 |
12,195.25 |
2,009.50 |
14.2% |
248.50 |
1.8% |
96% |
False |
False |
34,813 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14,932.50 |
2.618 |
14,629.75 |
1.618 |
14,444.25 |
1.000 |
14,329.50 |
0.618 |
14,258.75 |
HIGH |
14,144.00 |
0.618 |
14,073.25 |
0.500 |
14,051.25 |
0.382 |
14,029.25 |
LOW |
13,958.50 |
0.618 |
13,843.75 |
1.000 |
13,773.00 |
1.618 |
13,658.25 |
2.618 |
13,472.75 |
4.250 |
13,170.00 |
|
|
Fisher Pivots for day following 21-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
14,103.75 |
14,094.50 |
PP |
14,077.50 |
14,058.75 |
S1 |
14,051.25 |
14,023.25 |
|