E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 13,941.00 14,180.00 239.00 1.7% 13,991.00 High 14,199.00 14,204.75 5.75 0.0% 14,204.75 Low 13,841.75 14,010.00 168.25 1.2% 13,830.25 Close 14,156.25 14,035.00 -121.25 -0.9% 14,035.00 Range 357.25 194.75 -162.50 -45.5% 374.50 ATR 209.38 208.34 -1.05 -0.5% 0.00 Volume 657,540 575,363 -82,177 -12.5% 2,624,732
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 14,667.50 14,546.00 14,142.00 R3 14,472.75 14,351.25 14,088.50 R2 14,278.00 14,278.00 14,070.75 R1 14,156.50 14,156.50 14,052.75 14,120.00 PP 14,083.25 14,083.25 14,083.25 14,065.00 S1 13,961.75 13,961.75 14,017.25 13,925.00 S2 13,888.50 13,888.50 13,999.25 S3 13,693.75 13,767.00 13,981.50 S4 13,499.00 13,572.25 13,928.00	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 15,146.75 14,965.50 14,241.00 R3 14,772.25 14,591.00 14,138.00 R2 14,397.75 14,397.75 14,103.75 R1 14,216.50 14,216.50 14,069.25 14,307.00 PP 14,023.25 14,023.25 14,023.25 14,068.75 S1 13,842.00 13,842.00 14,000.75 13,932.50 S2 13,648.75 13,648.75 13,966.25 S3 13,274.25 13,467.50 13,932.00 S4 12,899.75 13,093.00 13,829.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,204.75 13,830.25 374.50 2.7% 228.25 1.6% 55% True False 524,946 10 14,204.75 13,680.75 524.00 3.7% 186.00 1.3% 68% True False 292,832 20 14,204.75 13,348.75 856.00 6.1% 179.50 1.3% 80% True False 147,048 40 14,204.75 12,906.00 1,298.75 9.3% 220.00 1.6% 87% True False 74,069 60 14,204.75 12,602.00 1,602.75 11.4% 216.25 1.5% 89% True False 49,556 80 14,204.75 12,195.25 2,009.50 14.3% 252.00 1.8% 92% True False 37,218
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50.63 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15,032.50 2.618 14,714.50 1.618 14,519.75 1.000 14,399.50 0.618 14,325.00 HIGH 14,204.75 0.618 14,130.25 0.500 14,107.50 0.382 14,084.50 LOW 14,010.00 0.618 13,889.75 1.000 13,815.25 1.618 13,695.00 2.618 13,500.25 4.250 13,182.25
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 14,107.50 14,029.25 PP 14,083.25 14,023.25 S1 14,059.00 14,017.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.