E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary Previous Current 15-Jun-2021 16-Jun-2021 Change Change % Previous Week Open 14,111.00 14,039.00 -72.00 -0.5% 13,765.00 High 14,155.25 14,095.75 -59.50 -0.4% 13,990.25 Low 14,000.75 13,830.25 -170.50 -1.2% 13,680.75 Close 14,021.75 13,972.75 -49.00 -0.3% 13,985.75 Range 154.50 265.50 111.00 71.8% 309.50 ATR 192.82 198.01 5.19 2.7% 0.00 Volume 449,355 566,333 116,978 26.0% 303,592
Daily Pivots for day following 16-Jun-2021 Classic Woodie Camarilla DeMark R4 14,762.75 14,633.25 14,118.75 R3 14,497.25 14,367.75 14,045.75 R2 14,231.75 14,231.75 14,021.50 R1 14,102.25 14,102.25 13,997.00 14,034.25 PP 13,966.25 13,966.25 13,966.25 13,932.25 S1 13,836.75 13,836.75 13,948.50 13,768.75 S2 13,700.75 13,700.75 13,924.00 S3 13,435.25 13,571.25 13,899.75 S4 13,169.75 13,305.75 13,826.75	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 14,814.00 14,709.50 14,156.00 R3 14,504.50 14,400.00 14,070.75 R2 14,195.00 14,195.00 14,042.50 R1 14,090.50 14,090.50 14,014.00 14,142.75 PP 13,885.50 13,885.50 13,885.50 13,911.75 S1 13,781.00 13,781.00 13,957.50 13,833.25 S2 13,576.00 13,576.00 13,929.00 S3 13,266.50 13,471.50 13,900.75 S4 12,957.00 13,162.00 13,815.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,155.25 13,716.25 439.00 3.1% 181.00 1.3% 58% False False 334,876 10 14,155.25 13,451.25 704.00 5.0% 186.50 1.3% 74% False False 170,052 20 14,155.25 12,944.50 1,210.75 8.7% 184.50 1.3% 85% False False 85,546 40 14,155.25 12,906.00 1,249.25 8.9% 217.75 1.6% 85% False False 43,272 60 14,155.25 12,602.00 1,553.25 11.1% 216.25 1.5% 88% False False 29,022 80 14,155.25 12,195.25 1,960.00 14.0% 256.50 1.8% 91% False False 21,808
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.55 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 15,224.00 2.618 14,790.75 1.618 14,525.25 1.000 14,361.25 0.618 14,259.75 HIGH 14,095.75 0.618 13,994.25 0.500 13,963.00 0.382 13,931.75 LOW 13,830.25 0.618 13,666.25 1.000 13,564.75 1.618 13,400.75 2.618 13,135.25 4.250 12,702.00
Fisher Pivots for day following 16-Jun-2021 Pivot 1 day 3 day R1 13,969.50 13,992.75 PP 13,966.25 13,986.00 S1 13,963.00 13,979.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.