E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 13,967.00 13,991.00 24.00 0.2% 13,765.00 High 13,990.25 14,126.00 135.75 1.0% 13,990.25 Low 13,924.00 13,957.00 33.00 0.2% 13,680.75 Close 13,985.75 14,117.25 131.50 0.9% 13,985.75 Range 66.25 169.00 102.75 155.1% 309.50 ATR 197.82 195.76 -2.06 -1.0% 0.00 Volume 229,413 376,141 146,728 64.0% 303,592
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 14,573.75 14,514.50 14,210.25 R3 14,404.75 14,345.50 14,163.75 R2 14,235.75 14,235.75 14,148.25 R1 14,176.50 14,176.50 14,132.75 14,206.00 PP 14,066.75 14,066.75 14,066.75 14,081.50 S1 14,007.50 14,007.50 14,101.75 14,037.00 S2 13,897.75 13,897.75 14,086.25 S3 13,728.75 13,838.50 14,070.75 S4 13,559.75 13,669.50 14,024.25	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 14,814.00 14,709.50 14,156.00 R3 14,504.50 14,400.00 14,070.75 R2 14,195.00 14,195.00 14,042.50 R1 14,090.50 14,090.50 14,014.00 14,142.75 PP 13,885.50 13,885.50 13,885.50 13,911.75 S1 13,781.00 13,781.00 13,957.50 13,833.25 S2 13,576.00 13,576.00 13,929.00 S3 13,266.50 13,471.50 13,900.75 S4 12,957.00 13,162.00 13,815.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,126.00 13,716.25 409.75 2.9% 151.00 1.1% 98% True False 135,172 10 14,126.00 13,451.25 674.75 4.8% 173.00 1.2% 99% True False 68,717 20 14,126.00 12,944.50 1,181.50 8.4% 189.25 1.3% 99% True False 34,855 40 14,126.00 12,906.00 1,220.00 8.6% 218.25 1.5% 99% True False 17,918 60 14,126.00 12,602.00 1,524.00 10.8% 218.75 1.5% 99% True False 12,114 80 14,126.00 12,195.25 1,930.75 13.7% 258.25 1.8% 100% True False 9,112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,844.25 2.618 14,568.50 1.618 14,399.50 1.000 14,295.00 0.618 14,230.50 HIGH 14,126.00 0.618 14,061.50 0.500 14,041.50 0.382 14,021.50 LOW 13,957.00 0.618 13,852.50 1.000 13,788.00 1.618 13,683.50 2.618 13,514.50 4.250 13,238.75
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 14,092.00 14,052.00 PP 14,066.75 13,986.50 S1 14,041.50 13,921.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.