E-mini NASDAQ-100 Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 13,809.25 13,967.00 157.75 1.1% 13,765.00 High 13,966.25 13,990.25 24.00 0.2% 13,990.25 Low 13,716.25 13,924.00 207.75 1.5% 13,680.75 Close 13,950.75 13,985.75 35.00 0.3% 13,985.75 Range 250.00 66.25 -183.75 -73.5% 309.50 ATR 207.94 197.82 -10.12 -4.9% 0.00 Volume 53,142 229,413 176,271 331.7% 303,592
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 14,165.50 14,141.75 14,022.25 R3 14,099.25 14,075.50 14,004.00 R2 14,033.00 14,033.00 13,998.00 R1 14,009.25 14,009.25 13,991.75 14,021.00 PP 13,966.75 13,966.75 13,966.75 13,972.50 S1 13,943.00 13,943.00 13,979.75 13,955.00 S2 13,900.50 13,900.50 13,973.50 S3 13,834.25 13,876.75 13,967.50 S4 13,768.00 13,810.50 13,949.25	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 14,814.00 14,709.50 14,156.00 R3 14,504.50 14,400.00 14,070.75 R2 14,195.00 14,195.00 14,042.50 R1 14,090.50 14,090.50 14,014.00 14,142.75 PP 13,885.50 13,885.50 13,885.50 13,911.75 S1 13,781.00 13,781.00 13,957.50 13,833.25 S2 13,576.00 13,576.00 13,929.00 S3 13,266.50 13,471.50 13,900.75 S4 12,957.00 13,162.00 13,815.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,990.25 13,680.75 309.50 2.2% 143.50 1.0% 99% True False 60,718 10 13,990.25 13,451.25 539.00 3.9% 166.00 1.2% 99% True False 31,157 20 13,990.25 12,944.50 1,045.75 7.5% 198.50 1.4% 100% True False 16,089 40 14,050.25 12,906.00 1,144.25 8.2% 216.50 1.5% 94% False False 8,523 60 14,050.25 12,602.00 1,448.25 10.4% 224.00 1.6% 96% False False 5,854 80 14,050.25 12,195.25 1,855.00 13.3% 259.00 1.9% 97% False False 4,410
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.90 Narrowest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 14,271.75 2.618 14,163.75 1.618 14,097.50 1.000 14,056.50 0.618 14,031.25 HIGH 13,990.25 0.618 13,965.00 0.500 13,957.00 0.382 13,949.25 LOW 13,924.00 0.618 13,883.00 1.000 13,857.75 1.618 13,816.75 2.618 13,750.50 4.250 13,642.50
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 13,976.25 13,941.50 PP 13,966.75 13,897.50 S1 13,957.00 13,853.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.