Trading Metrics calculated at close of trading on 09-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
13,813.00 |
13,799.25 |
-13.75 |
-0.1% |
13,691.75 |
High |
13,906.00 |
13,892.75 |
-13.25 |
-0.1% |
13,771.50 |
Low |
13,733.00 |
13,795.50 |
62.50 |
0.5% |
13,451.25 |
Close |
13,802.00 |
13,803.75 |
1.75 |
0.0% |
13,755.00 |
Range |
173.00 |
97.25 |
-75.75 |
-43.8% |
320.25 |
ATR |
212.98 |
204.71 |
-8.27 |
-3.9% |
0.00 |
Volume |
7,730 |
9,438 |
1,708 |
22.1% |
7,437 |
|
Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,122.50 |
14,060.25 |
13,857.25 |
|
R3 |
14,025.25 |
13,963.00 |
13,830.50 |
|
R2 |
13,928.00 |
13,928.00 |
13,821.50 |
|
R1 |
13,865.75 |
13,865.75 |
13,812.75 |
13,897.00 |
PP |
13,830.75 |
13,830.75 |
13,830.75 |
13,846.25 |
S1 |
13,768.50 |
13,768.50 |
13,794.75 |
13,799.50 |
S2 |
13,733.50 |
13,733.50 |
13,786.00 |
|
S3 |
13,636.25 |
13,671.25 |
13,777.00 |
|
S4 |
13,539.00 |
13,574.00 |
13,750.25 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,620.00 |
14,507.75 |
13,931.25 |
|
R3 |
14,299.75 |
14,187.50 |
13,843.00 |
|
R2 |
13,979.50 |
13,979.50 |
13,813.75 |
|
R1 |
13,867.25 |
13,867.25 |
13,784.25 |
13,923.50 |
PP |
13,659.25 |
13,659.25 |
13,659.25 |
13,687.25 |
S1 |
13,547.00 |
13,547.00 |
13,725.75 |
13,603.00 |
S2 |
13,339.00 |
13,339.00 |
13,696.25 |
|
S3 |
13,018.75 |
13,226.75 |
13,667.00 |
|
S4 |
12,698.50 |
12,906.50 |
13,578.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13,906.00 |
13,451.25 |
454.75 |
3.3% |
192.00 |
1.4% |
78% |
False |
False |
5,228 |
10 |
13,906.00 |
13,451.25 |
454.75 |
3.3% |
151.00 |
1.1% |
78% |
False |
False |
3,053 |
20 |
13,906.00 |
12,906.00 |
1,000.00 |
7.2% |
217.25 |
1.6% |
90% |
False |
False |
2,159 |
40 |
14,050.25 |
12,906.00 |
1,144.25 |
8.3% |
221.00 |
1.6% |
78% |
False |
False |
1,496 |
60 |
14,050.25 |
12,602.00 |
1,448.25 |
10.5% |
228.25 |
1.7% |
83% |
False |
False |
1,158 |
80 |
14,050.25 |
12,195.25 |
1,855.00 |
13.4% |
259.75 |
1.9% |
87% |
False |
False |
879 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14,306.00 |
2.618 |
14,147.25 |
1.618 |
14,050.00 |
1.000 |
13,990.00 |
0.618 |
13,952.75 |
HIGH |
13,892.75 |
0.618 |
13,855.50 |
0.500 |
13,844.00 |
0.382 |
13,832.75 |
LOW |
13,795.50 |
0.618 |
13,735.50 |
1.000 |
13,698.25 |
1.618 |
13,638.25 |
2.618 |
13,541.00 |
4.250 |
13,382.25 |
|
|
Fisher Pivots for day following 09-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
13,844.00 |
13,800.25 |
PP |
13,830.75 |
13,796.75 |
S1 |
13,817.25 |
13,793.50 |
|